|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $59.1000 One month high (close): $66.6400
MNST Daily Change: 0.97% Daily StdDev 3.78% MNST EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $66.64(0.97%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 62.52 | 64.64 | 65.53(0.13) | 66.29(0.17) | 66.68(0.16) | 66.66 | 1.5 | | 9 | 32(1.4) | 45 | [3] | [10] | [-8] | 73 | 82 | CR | -0 | HoldShort | | (4) | 4 | -21 | -11 | 7 | 1.3,90 | 71 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.29(hourly_sma_10 -0.56%) 65.53(hourly_sma_20 -1.7%) 64.64(daily_ema_10 -3.03%) 62.52(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 62.52 | 64.64 | 65.44(0.16) | 66.18(0.37) | 66.57(0.33) | 67.17 | 1.7 | | 9 | 31(3.2) | 50 | [4] | [17] | [11] | 100 | 187 | UT | 0.7 | HoldLong | | (5) | 9 | 22 | 6 | 20 | 2.1,97 | 71 | | 3 | May/18 | 10 | 62.52 | 64.64 | 65.34(0.06) | 65.94(0.31) | 66.35(0.25) | 66.63 | 1.5 | | 9 | 27(0.9) | 50 | [2] | [14] | [-2] | 90 | 203 | CR | 0.4 | OpenShort | | (3) | 7 | -10 | 3 | 6 | 1.7,97 | 71 | | 4 | May/18 | 9 | 62.52 | 64.64 | 65.3(0.04) | 65.74(0.31) | 66.19(0.41) | 66.88 | 1.6 | | 9 | 27(2.8) | 50 | [1] | [18] | [18] | 105 | 299 | UT | 1 | HoldLong? | | (2) | 11 | 33 | 12 | 20 | 2.2,100 | 71 | | 5 | May/15 | 15 | 62.24 | 63.93 | 65.28(0.03) | 65.54(0.26) | 65.92(0.05) | 66.08 | 1.5 | | 8 | 24(-2.9) | 40 | [1] | [7] | [2] | 83 | 102 | UT | 0.3 | HoldLong? | | (-1) | 1 | -1 | 10 | 2 | 1.3,100 | 68 | | | | |
| 6 | May/15 | 14 | 62.24 | 63.93 | 65.26(-0.04) | 65.37(0.29) | 65.89(0.16) | 66.1 | 1.5 | | 8 | 27(-1.6) | 35 | [-1] | [10] | [5] | 81 | 210 | UR | 0.3 | SmallShort | | (1) | 4 | 1 | 16 | 20 | 1.3,98 | 68 | | 7 | May/15 | 13 | 62.24 | 63.93 | 65.28(-0.05) | 65.18(0.24) | 65.78(0.39) | 66.08 | 1.5 | | 8 | 28(-0.6) | 50 | [-1] | [15] | [10] | 68 | 263 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 13 | 20 | 1.1,90 | 68 | | 8 | May/15 | 12 | 62.24 | 63.93 | 65.31(-0.04) | 65.02(0.12) | 65.52(0.35) | 65.8 | 1.4 | | 8 | 29(-1.5) | 50 | [-1] | [13] | [11] | 52 | 205 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 20 | 20 | 0.7,84 | 68 | | 9 | May/15 | 11 | 62.24 | 63.93 | 65.34(-0.07) | 64.94(0.09) | 65.29(0.2) | 65.55 | 1.3 | | 8 | 30(-2.9) | 40 | [-2] | [8] | [3] | 33 | 147 | UR | 0.3 | SmallShort | | (-2) | 5 | -15 | 26 | 20 | 0.3,75 | 68 | | 10 | May/15 | 10 | 62.24 | 63.93 | 65.39(-0.08) | 64.88(0.15) | 65.16(0.48) | 65.92 | 1.5 | | 8 | 33(-1.8) | 50 | [-2] | [16] | [16] | 28 | 274 | UR | 0.9 | SmallShort | | (-1) | 13 | 14 | 29 | 20 | 0.6,63 | 68 | | | | |
| 11 | May/15 | 9 | 62.24 | 63.93 | 65.44(-0.1) | 64.78(0.11) | 64.85(0.43) | 65.58 | 1.3 | | 8 | 35(-0.7) | 50 | [-3] | [14] | [19] | -9 | 221 | UR | 0.8 | SmallShort? | | (-3) | 11 | 34 | 17 | 20 | 0.2,36 | 68 | | 12 | May/14 | 15 | 62.02 | 63.3 | 65.5(-0.13) | 64.71(-0.04) | 64.57(0.07) | 64.78 | 1.2 | | 6 | 36(-2.5) | 35 | [-3] | [2] | [5] | -46 | 33 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 13 | 12 | -0.8,24 | 68 | | 13 | May/14 | 14 | 62.02 | 63.3 | 65.58(-0.14) | 64.74(-0.2) | 64.53(-0.1) | 64.63 | 1.1 | | 6 | 38(0.3) | 15 | [-4] | [-5] | [1] | -60 | -27 | RG | 0.1 | Wait | | (-4) | -3 | -11 | 13 | 20 | -1.1,18 | 68 | | 14 | May/14 | 13 | 62.02 | 63.3 | 65.67(-0.13) | 64.87(-0.22) | 64.59(-0.03) | 64.89 | 1.2 | | 6 | 38(-0.5) | 45 | [-3] | [-3] | [13] | -61 | -3 | RG | 0.3 | Wait | | (-3) | -1 | 22 | 11 | 20 | -0.9,12 | 68 | | 15 | May/14 | 12 | 62.02 | 63.3 | 65.76(-0.18) | 65.01(-0.23) | 64.61(-0.16) | 64.38 | 1 | | 6 | 38(1.8) | 25 | [-5] | [-7] | [1] | -86 | -75 | RG | -0.3 | Wait | | (-5) | -4 | 8 | 0 | -14 | -1.5,2 | 68 | | | | |
| 16 | May/14 | 11 | 62.02 | 63.3 | 65.88(-0.19) | 65.16(-0.35) | 64.71(-0.2) | 64.2 | 0.9 | | 6 | 37(3.7) | 10 | [-5] | [-10] | [-7] | -98 | -124 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -2 | -20 | -2,2 | 68 | | 17 | May/14 | 10 | 62.02 | 63.3 | 66.01(-0.13) | 65.39(-0.32) | 64.84(-0.16) | 64.54 | 1.1 | | 6 | 33(3.2) | 15 | [-3] | [-8] | [-8] | -94 | -132 | RG | -0.4 | Wait | | (-5) | -4 | -18 | 3 | -20 | -1.9,4 | 68 | | 18 | May/14 | 9 | 62.02 | 63.3 | 66.09(-0.09) | 65.6(-0.21) | 64.95(-0.3) | 64.96 | 1.3 | | 6 | 30(1.7) | 20 | [-2] | [-10] | [-1] | -86 | -155 | RG | 0 | Wait? | | (-3) | -8 | -1 | 8 | -20 | -1.6,4 | 68 | | 19 | May/13 | 15 | 61.85 | 62.97 | 66.15(-0.05) | 65.74(-0.23) | 65.15(-0.4) | 64.98 | 1.4 | | 5 | 28(0.9) | 15 | [-1] | [-13] | [-1] | -93 | -228 | RG | -0.3 | Wait? | | (-3) | -11 | 5 | 1 | -20 | -1.8,2 | 69 | | 20 | May/13 | 14 | 61.85 | 62.97 | 66.18(-0.07) | 65.89(-0.33) | 65.41(-0.29) | 64.87 | 1.3 | | 5 | 27(2.7) | 20 | [-2] | [-11] | [-6] | -103 | -203 | RG | -0.9 | SmallLong | | (-2) | -8 | 1 | -17 | -20 | -2.1,0 | 69 | | | | |
| 21 | May/13 | 13 | 61.85 | 62.97 | 66.23(-0.06) | 66.11(-0.29) | 65.6(-0.51) | 64.85 | 1.3 | | 5 | 24(3.5) | 5 | [-2] | [-16] | [-14] | -109 | -276 | RG | -1.4 | SmallLong | | (-2) | -13 | -10 | -31 | -20 | -2.5,4 | 69 | | 22 | May/13 | 12 | 61.85 | 62.97 | 66.27(-0.06) | 66.3(-0.19) | 65.94(-0.47) | 65.08 | 1.4 | | 5 | 21(3.5) | -20 | [-2] | [-14] | [-23] | -96 | -235 | DT | -1.8 | OpenShort | | (-1) | -12 | -36 | -20 | -20 | -2.5,17 | 69 | | 23 | May/13 | 11 | 61.85 | 62.97 | 66.31(-0.03) | 66.43(-0.07) | 66.25(-0.11) | 65.96 | 1.8 | | 5 | 17(0.3) | 0 | [-1] | [-3] | [-11] | -52 | -46 | RG | -0.7 | Wait | | (0) | -3 | -14 | -24 | -20 | -0.9,21 | 69 | | 24 | May/13 | 10 | 61.85 | 62.97 | 66.33(0.01) | 66.48(-0.03) | 66.32(-0.08) | 66.3 | 2 | | 5 | 17(-1.2) | 30 | [0] | [-1] | [3] | -15 | -29 | RG | -0.1 | Wait | | (-1) | -2 | 19 | -12 | -12 | -0.1,38 | 69 | | 25 | May/13 | 9 | 61.85 | 62.97 | 66.32(0.01) | 66.5(-0.16) | 66.37(-0.36) | 65.83 | 1.8 | | 5 | 18(-7.7) | 5 | [0] | [-10] | [-16] | -35 | -169 | DR | -1.3 | OpenShort? | | (-1) | -10 | -28 | -21 | -20 | -1.2,45 | 69 | | | | |
| 26 | May/12 | 15 | 61.68 | 62.65 | 66.31(0.16) | 66.61(-0.02) | 66.61(-0.09) | 66.51 | 2.2 | | 5 | 26(-19.7) | 40 | [4] | [1] | [-4] | 20 | -146 | CR | -0.2 | HoldShort? | | (2) | -2 | -6 | -10 | -3 | 0.3,62 | 70 | | 27 | May/12 | 14 | 61.68 | 62.65 | 66.2(0.32) | 66.62(0.05) | 66.67(0.09) | 66.65 | 2.3 | | 5 | 46(-9.7) | 50 | [8] | [7] | [2] | 22 | -216 | UT | -0 | OpenLong | | (6) | 2 | 13 | -14 | -3 | 0.4,62 | 70 | | 28 | May/12 | 13 | 61.68 | 62.65 | 65.99(0.28) | 66.59(0.04) | 66.61(-0.02) | 66.33 | 2.1 | | 5 | 55(-7) | 50 | [7] | [4] | [-8] | 29 | -224 | CR | -0.2 | HoldShort | | (9) | -1 | -9 | -11 | -20 | 0.3,71 | 70 | | 29 | May/12 | 12 | 61.68 | 62.65 | 65.81(0.29) | 66.56(0.13) | 66.61(-0) | 66.55 | 2.2 | | 5 | 62(-4.8) | 45 | [8] | [6] | [-8] | 50 | -168 | CR | -0.1 | HoldShort | | (8) | -0 | -19 | 1 | -20 | 0.5,87 | 70 | | 30 | May/12 | 11 | 61.68 | 62.65 | 65.62(0.32) | 66.47(0.18) | 66.63(0.04) | 67.01 | 2.4 | | 5 | 67(-3.7) | 50 | [8] | [8] | [4] | 65 | -86 | UT | 0.3 | OpenLong | | (9) | 1 | 8 | 1 | 19 | 0.9,92 | 70 | | | | |
| 31 | May/12 | 10 | 61.68 | 62.65 | 65.41(0.32) | 66.35(0.17) | 66.6(0.03) | 66.82 | 2.3 | | 5 | 71(-3.4) | 50 | [8] | [7] | [6] | 61 | -80 | UT | 0.1 | OpenLong | | (9) | 1 | 20 | -4 | 7 | 0.9,88 | 70 | | 32 | May/12 | 9 | 61.68 | 62.65 | 65.2(0.3) | 66.24(0.08) | 66.58(0.02) | 66.34 | 2.1 | | 5 | 74(-4) | 50 | [8] | [6] | [-3] | 48 | -116 | CR | -0.1 | HoldShort? | | (9) | 1 | -3 | -10 | 0 | 0.7,80 | 70 | | 33 | May/11 | 15 | 61.55 | 62.01 | 65(0.32) | 66.24(0) | 66.57(0.11) | 66.42 | 2.4 | | 5 | 78(-13.1) | 50 | [8] | [8] | [-1] | 62 | -62 | CR | -0.1 | HoldShort? | | (9) | 3 | -6 | -5 | 20 | 0.8,92 | 73 | | 34 | May/11 | 14 | 61.55 | 62.01 | 64.79(0.4) | 66.19(0.06) | 66.5(0.28) | 66.57 | 2.5 | | 5 | 91(-3) | 50 | [11] | [13] | [-2] | 73 | -48 | CR | 0 | HoldShort | | (10) | 7 | -12 | 1 | 20 | 1,98 | 73 | | 35 | May/11 | 13 | 61.55 | 62.01 | 64.53(0.41) | 66.15(0.19) | 66.32(0.34) | 66.87 | 2.7 | | 5 | 94(-0.3) | 50 | [11] | [17] | [6] | 79 | 45 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 4 | 20 | 1.2,99 | 73 | | | | |
| 36 | May/11 | 12 | 61.55 | 62.01 | 64.27(0.4) | 66.02(0.36) | 66.09(0.29) | 66.69 | 2.6 | | 5 | 95(-0.9) | 50 | [11] | [18] | [6] | 78 | 65 | UT | 0.3 | HoldLong | | (12) | 8 | 16 | 5 | -6 | 1.3,95 | 73 | | 37 | May/11 | 11 | 61.55 | 62.01 | 64.01(0.41) | 65.78(0.6) | 65.9(0.15) | 66.3 | 2.4 | | 5 | 96(-0.2) | 50 | [11] | [17] | [-2] | 69 | 1 | CR | 0.2 | HoldShort | | (11) | 4 | 10 | 0 | -20 | 1.2,89 | 73 | | 38 | May/11 | 10 | 61.55 | 62.01 | 63.75(0.39) | 65.39(0.52) | 65.8(-0.12) | 66.06 | 2.3 | | 5 | 96(0.3) | 50 | [10] | [9] | [2] | 66 | -46 | UT | 0.1 | OpenLong | | (11) | -3 | 16 | -3 | -20 | 1.2,86 | 73 | | 39 | May/11 | 9 | 61.55 | 62.01 | 63.5(0.36) | 65.05(0.44) | 65.88(-0.15) | 65.67 | 2.1 | | 5 | 96(-0.2) | 50 | [10] | [7] | [-5] | 62 | -44 | CR | -0.1 | HoldShort? | | (10) | -4 | -4 | -9 | -20 | 1.1,84 | 73 | | 40 | May/8 | 15 | 61.18 | 61.38 | 63.27(0.39) | 64.77(0.45) | 65.98(0.05) | 65.76 | 2.7 | | 4 | 96(-14.6) | 50 | [10] | [12] | [-0] | 68 | 24 | UT | -0.1 | OpenLong? | | (11) | 1 | 2 | -13 | 19 | 1.3,85 | 61 | | | | |
| 41 | May/8 | 14 | 61.18 | 61.38 | 63.03(0.38) | 64.48(0.49) | 65.95(0.43) | 65.72 | 2.7 | | 4 | 110(4.9) | 50 | [10] | [23] | [-1] | 76 | 163 | CR | -0.1 | OpenShort | | (11) | 11 | -4 | -14 | 20 | 1.4,91 | 61 | | 42 | May/8 | 13 | 61.18 | 61.38 | 62.79(0.35) | 64.16(0.53) | 65.67(1.07) | 65.82 | 2.7 | | 4 | 105(7.3) | 50 | [9] | [40] | [-5] | 89 | 399 | CR | 0.1 | OpenShort | | (12) | 28 | -26 | -10 | 20 | 1.7,96 | 61 | | 43 | May/8 | 12 | 61.18 | 61.38 | 62.57(0.39) | 63.82(0.68) | 64.97(1.16) | 66.45 | 3.1 | | 4 | 98(14.2) | 50 | [10] | [45] | [15] | 108 | 525 | UT | 0.9 | HoldLong | | (12) | 31 | 12 | -0 | 20 | 2.3,100 | 61 | | 44 | May/8 | 11 | 61.18 | 61.38 | 62.33(0.38) | 63.39(0.74) | 64.22(1.05) | 66.15 | 2.9 | | 4 | 84(16.3) | 50 | [10] | [43] | [22] | 118 | 497 | UT | 1.4 | HoldLong | | (11) | 28 | 22 | 19 | 20 | 2.7,100 | 61 | | 45 | May/8 | 10 | 61.18 | 61.38 | 62.1(0.36) | 62.92(0.65) | 63.55(0.87) | 65.62 | 2.6 | | 4 | 68(16.6) | 50 | [10] | [37] | [34] | 120 | 434 | UT | 1.8 | HoldLong | | (9) | 23 | 56 | 15 | 20 | 3.1,92 | 61 | | | | |
| 46 | May/8 | 9 | 61.18 | 61.38 | 61.88(0.29) | 62.51(0.43) | 63(0.54) | 64.3 | 1.8 | | 4 | 51(8.7) | 50 | [8] | [24] | [38] | 109 | 240 | UT | 1.5 | HoldLong? | | (7) | 14 | 85 | 8 | 20 | 2.8,89 | 61 | | 47 | May/7 | 15 | 60.9 | 60.74 | 61.7(0.16) | 62.24(0.2) | 62.66(-0.01) | 62.36 | 1.1 | | 1 | 42(-22.8) | 5 | [4] | [4] | [-8] | 61 | -47 | CR | -0.4 | HoldShort? | | (4) | -0 | -14 | -10 | -20 | 0.9,88 | 48 | | 48 | May/7 | 14 | 60.9 | 60.74 | 61.6(0.28) | 62.11(0.25) | 62.67(0.18) | 62.69 | 1.3 | | 1 | 65(-8.6) | 30 | [8] | [11] | [3] | 76 | -51 | UT | 0 | HoldLong | | (5) | 5 | -5 | 25 | 6 | 1.2,96 | 48 | | 49 | May/7 | 13 | 60.9 | 60.74 | 61.43(0.33) | 61.96(0.29) | 62.56(0.43) | 62.8 | 1.4 | | 1 | 74(-5.1) | 50 | [9] | [19] | [7] | 84 | 0 | UT | 0.2 | HoldLong | | (9) | 12 | -3 | 28 | 20 | 1.4,99 | 48 | | 50 | May/7 | 12 | 60.9 | 60.74 | 61.23(0.33) | 61.78(0.33) | 62.29(0.43) | 62.87 | 1.5 | | 1 | 79(-0.2) | 50 | [9] | [19] | [13] | 90 | 51 | UT | 0.5 | HoldLong | | (9) | 12 | 12 | 30 | 20 | 1.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|