|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $172.8200 One month high (close): $187.8200
MCD Daily Change: 3.46% Daily StdDev 4.61% MCD EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $179.83(3.46%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 180.8 | 177.7 | 173.02(0.15) | 174.05(0.42) | 174.67(0.95) | 180.63 | -0 | | -3 | 52(14.8) | 30 | [3] | [26] | [51] | 122 | 526 | UT | 2.7 | HoldLong? | | (4) | 21 | 96 | 34 | 20 | 3.4,87 | 41 | Sample size 29 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 177.7(daily_ema_10 -1.62%)
Support Levels: 174.05(weak_hourly_sma_10 -3.64%) 173.02(weak_hourly_sma_20 -4.21%)
Resistance Levels: 180.8(daily_ema_20 0.09%)
|
| | | 2 | May/15 | 15 | 180.9 | 177.84 | 172.76(-0.07) | 173.32(0.03) | 173.03(-0.07) | 173.08 | -1.8 | | -4 | 37(-7) | -35 | [-2] | [-3] | [-2] | 34 | 70 | DT | 0 | OpenShort? | | (-2) | -2 | -6 | 5 | -13 | 0.2,79 | 30 | | 3 | May/15 | 14 | 180.9 | 177.84 | 172.89(-0.13) | 173.27(0.15) | 173.16(-0.09) | 173.56 | -1.7 | | -4 | 44(-9) | -35 | [-3] | [-2] | [2] | 37 | 145 | DP | 0.2 | OpenShort | | (-2) | -2 | 7 | 8 | -20 | 0.3,79 | 30 | | 4 | May/15 | 13 | 180.9 | 177.84 | 173.12(-0.18) | 173(0.23) | 173.31(-0.12) | 173 | -1.8 | | -4 | 53(-8.6) | -50 | [-4] | [-2] | [-4] | 20 | 140 | DT | -0.1 | OpenShort | | (-4) | -3 | -1 | -1 | -20 | -0.1,72 | 30 | | 5 | May/15 | 12 | 180.9 | 177.84 | 173.43(-0.2) | 172.61(0.21) | 173.52(0.05) | 173.08 | -1.8 | | -4 | 62(-7.9) | -45 | [-4] | [1] | [2] | 19 | 194 | UR | -0.2 | SmallShort | | (-4) | 1 | 8 | 4 | -20 | -0.1,71 | 30 | | | | |
| 6 | May/15 | 11 | 180.9 | 177.84 | 173.77(-0.23) | 172.25(0.03) | 173.44(-0.1) | 172.42 | -1.9 | | -4 | 70(-6.8) | -50 | [-5] | [-4] | [-5] | 12 | 125 | DT | -0.3 | OpenShort | | (-5) | -2 | -16 | 6 | -1 | -0.4,72 | 30 | | 7 | May/15 | 10 | 180.9 | 177.84 | 174.18(-0.2) | 172.2(0.06) | 173.61(0.13) | 173.73 | -1.6 | | -4 | 76(-7.2) | -40 | [-4] | [1] | [4] | 23 | 202 | UR | 0 | SmallShort | | (-4) | 3 | -8 | 17 | 20 | -0.1,75 | 30 | | 8 | May/15 | 9 | 180.9 | 177.84 | 174.54(-0.21) | 172.09(0.1) | 173.38(0.4) | 174.34 | -1.5 | | -4 | 84(-6.5) | -25 | [-5] | [8] | [9] | 6 | 299 | UR | 0.3 | SmallShort? | | (-4) | 9 | 4 | 14 | 20 | -0.1,58 | 30 | | 9 | May/14 | 15 | 181.53 | 178.73 | 174.9(-0.22) | 171.92(0.06) | 172.69(0.58) | 174.01 | -1.8 | | -4 | 90(-12.1) | 0 | [-5] | [11] | [14] | -5 | 314 | UR | 0.3 | SmallShort? | | (-5) | 13 | 17 | 16 | 20 | -0.2,50 | 37 | | 10 | May/14 | 14 | 181.53 | 178.73 | 175.29(-0.25) | 171.82(-0.1) | 171.7(0.37) | 172.68 | -2.2 | | -4 | 102(-3.4) | -10 | [-5] | [4] | [5] | -28 | 187 | UR | 0.2 | SmallShort | | (-6) | 8 | -7 | 17 | 20 | -0.6,37 | 37 | | | | |
| 11 | May/14 | 13 | 181.53 | 178.73 | 175.74(-0.24) | 171.98(-0.13) | 171.06(0.16) | 173.27 | -2 | | -4 | 106(-3.7) | 0 | [-5] | [-0] | [12] | -36 | 137 | UR | 0.5 | SmallShort | | (-6) | 4 | 8 | 21 | 20 | -0.6,29 | 37 | | 12 | May/14 | 12 | 181.53 | 178.73 | 176.16(-0.27) | 172.2(-0.18) | 171.06(-0) | 172.63 | -2.2 | | -4 | 109(-0.8) | -0 | [-6] | [-5] | [15] | -54 | 64 | RG | 0.4 | Wait | | (-6) | -0 | 23 | 16 | 20 | -0.8,16 | 37 | | 13 | May/14 | 11 | 181.53 | 178.73 | 176.64(-0.3) | 172.51(-0.42) | 170.8(-0.2) | 170.87 | -2.6 | | -4 | 110(3.9) | -20 | [-7] | [-12] | [11] | -78 | -84 | DP | 0 | OpenShort | | (-8) | -4 | 24 | 6 | 20 | -1.3,5 | 37 | | 14 | May/14 | 10 | 181.53 | 178.73 | 177.17(-0.31) | 173.23(-0.59) | 171.14(-0.47) | 169.04 | -3.1 | | -4 | 106(9.2) | -50 | [-7] | [-19] | [-6] | -98 | -269 | DT | -0.5 | OpenShort | | (-8) | -10 | -6 | 0 | -20 | -1.9,0 | 37 | | 15 | May/14 | 9 | 181.53 | 178.73 | 177.72(-0.3) | 174.25(-0.6) | 171.94(-0.56) | 169.51 | -2.9 | | -4 | 97(11) | -50 | [-7] | [-21] | [-16] | -103 | -301 | DT | -0.6 | HoldShort? | | (-7) | -12 | -31 | 1 | -20 | -2.1,0 | 37 | | | | |
| 16 | May/13 | 15 | 181.78 | 179.9 | 178.26(-0.22) | 175.3(-0.48) | 172.91(-0.4) | 171.92 | -2.5 | | -3 | 86(3.9) | -40 | [-5] | [-17] | [-5] | -95 | -242 | DT | -0.3 | OpenShort? | | (-6) | -9 | -9 | 6 | -20 | -1.8,0 | 37 | | 17 | May/13 | 14 | 181.78 | 179.9 | 178.65(-0.23) | 176.15(-0.47) | 173.61(-0.35) | 172.65 | -2.3 | | -3 | 82(7.4) | -35 | [-5] | [-15] | [-2] | -98 | -199 | DT | -0.3 | OpenShort | | (-5) | -8 | 1 | 5 | -20 | -1.9,0 | 37 | | 18 | May/13 | 13 | 181.78 | 179.9 | 179.06(-0.21) | 176.98(-0.51) | 174.22(-0.63) | 172.59 | -2.3 | | -3 | 75(9.2) | -45 | [-5] | [-22] | [-7] | -105 | -310 | DT | -0.6 | HoldShort | | (-5) | -14 | -6 | 3 | -20 | -2.2,0 | 37 | | 19 | May/13 | 12 | 181.78 | 179.9 | 179.44(-0.23) | 177.88(-0.49) | 175.33(-0.7) | 173.07 | -2.2 | | -3 | 66(10.1) | -50 | [-5] | [-23] | [-11] | -113 | -295 | DT | -0.9 | HoldShort | | (-5) | -15 | -16 | 7 | -20 | -2.5,0 | 37 | | 20 | May/13 | 11 | 181.78 | 179.9 | 179.85(-0.2) | 178.76(-0.41) | 176.57(-0.63) | 174.32 | -1.9 | | -3 | 55(9.6) | -50 | [-4] | [-21] | [-12] | -113 | -269 | DT | -1 | HoldShort | | (-4) | -14 | -14 | 1 | -20 | -2.5,0 | 37 | | | | |
| 21 | May/13 | 10 | 181.78 | 179.9 | 180.22(-0.17) | 179.49(-0.35) | 177.69(-0.56) | 175.43 | -1.6 | | -3 | 46(8.6) | -40 | [-4] | [-18] | [-9] | -115 | -238 | DT | -1.2 | HoldShort | | (-4) | -12 | -3 | -7 | -20 | -2.6,0 | 37 | | 22 | May/13 | 9 | 181.78 | 179.9 | 180.52(-0.16) | 180.12(-0.37) | 178.69(-0.58) | 175.7 | -1.5 | | -3 | 37(11.5) | -50 | [-4] | [-19] | [-21] | -133 | -252 | DT | -2 | HoldShort? | | (-4) | -13 | -30 | -23 | -20 | -3.3,0 | 37 | | 23 | May/12 | 15 | 182.1 | 181.41 | 180.82(-0.1) | 180.78(-0.18) | 179.74(-0.39) | 178.13 | -1.2 | | -2 | 26(2.1) | -30 | [-2] | [-12] | [-14] | -116 | -146 | DT | -1.6 | HoldShort? | | (-2) | -8 | -14 | -29 | -20 | -2.7,2 | 35 | | 24 | May/12 | 14 | 182.1 | 181.41 | 181.01(-0.04) | 181.1(-0.05) | 180.44(-0.28) | 179.24 | -0.8 | | -2 | 24(2.8) | -30 | [-1] | [-8] | [-14] | -95 | -127 | DT | -1.5 | OpenShort | | (-2) | -6 | -9 | -35 | -20 | -2.2,10 | 35 | | 25 | May/12 | 13 | 182.1 | 181.41 | 181.07(-0.02) | 181.19(-0.01) | 180.95(-0.19) | 179.95 | -0.6 | | -2 | 21(1.3) | -25 | [-0] | [-5] | [-12] | -65 | -87 | DT | -1.4 | OpenShort | | (-0) | -4 | -6 | -36 | -20 | -1.6,25 | 35 | | | | |
| 26 | May/12 | 12 | 182.1 | 181.41 | 181.11(-0.02) | 181.22(0.04) | 181.29(-0.14) | 180.45 | -0.5 | | -2 | 20(0.4) | -20 | [-0] | [-4] | [-9] | -28 | -58 | DT | -1.2 | OpenShort | | (-0) | -3 | -6 | -26 | -20 | -1,47 | 35 | | 27 | May/12 | 11 | 182.1 | 181.41 | 181.11(-0) | 181.15(0.01) | 181.55(-0.15) | 180.94 | -0.3 | | -2 | 19(-0.1) | -25 | [-0] | [-4] | [-6] | 9 | -46 | DR | -0.9 | OpenShort | | (-0) | -3 | -8 | -15 | -11 | -0.3,66 | 35 | | 28 | May/12 | 10 | 182.1 | 181.41 | 181.16(0.03) | 181.14(0.07) | 181.82(0.03) | 181.6 | -0.1 | | -2 | 19(-0.8) | -5 | [1] | [1] | [-1] | 43 | -3 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -3 | 4 | 0.7,75 | 35 | | 29 | May/12 | 9 | 182.1 | 181.41 | 181.11(0.05) | 181.01(0.04) | 181.77(0.19) | 181.82 | -0.1 | | -2 | 20(-2.4) | -10 | [1] | [4] | [2] | 51 | 35 | RG | 0.1 | Wait? | | (1) | 4 | 2 | -0 | 19 | 1,76 | 35 | | 30 | May/11 | 15 | 182.5 | 182.37 | 181.03(0.07) | 180.93(-0.01) | 181.42(0.15) | 181.64 | -0.3 | | -0 | 22(-7.7) | 5 | [2] | [3] | [5] | 53 | -2 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 16 | 20 | 0.8,83 | 57 | | | | |
| 31 | May/11 | 14 | 182.5 | 182.37 | 180.91(0.11) | 180.94(0.01) | 181.14(0.21) | 181.73 | -0.2 | | -0 | 30(-1.2) | 15 | [2] | [5] | [5] | 53 | -9 | UT | 0.6 | OpenLong | | (2) | 5 | -7 | 32 | 20 | 0.8,83 | 57 | | 32 | May/11 | 13 | 182.5 | 182.37 | 180.72(0.09) | 180.92(0.04) | 180.76(0.17) | 182.32 | -0.1 | | -0 | 31(2.1) | 20 | [2] | [4] | [12] | 52 | 40 | UT | 1.5 | OpenLong | | (3) | 4 | 12 | 24 | 20 | 1.6,62 | 57 | | 33 | May/11 | 12 | 182.5 | 182.37 | 180.56(0.03) | 180.85(-0.03) | 180.45(0.11) | 181.34 | -0.4 | | -0 | 29(0.3) | 5 | [1] | [2] | [9] | 5 | 35 | RG | 0.9 | SmallShort | | (2) | 2 | 15 | 10 | 20 | 0.8,35 | 57 | | 34 | May/11 | 11 | 182.5 | 182.37 | 180.56(0) | 180.91(-0.03) | 180.25(-0.11) | 180.09 | -0.7 | | -0 | 29(-0.4) | -15 | [0] | [-3] | [-6] | -42 | -47 | DR | -0.2 | OpenShort | | (0) | -2 | -2 | -22 | -20 | -0.4,18 | 57 | | 35 | May/11 | 10 | 182.5 | 182.37 | 180.49(0.01) | 180.96(-0.03) | 180.44(-0.17) | 180.24 | -0.7 | | -0 | 29(-0.3) | -10 | [0] | [-4] | [-3] | -21 | -60 | DR | -0.2 | OpenShort | | (0) | -4 | 5 | -16 | -20 | -0.3,37 | 57 | | | | |
| 36 | May/11 | 9 | 182.5 | 182.37 | 180.49(-0) | 181.01(-0.08) | 180.74(-0.19) | 179.82 | -0.8 | | -0 | 30(0.3) | -10 | [-0] | [-5] | [-10] | -25 | -86 | DR | -1 | OpenShort? | | (0) | -4 | -11 | -26 | -20 | -0.7,43 | 57 | | 37 | May/8 | 15 | 182.48 | 182.86 | 180.46(0.01) | 181.15(-0.01) | 181.08(-0.09) | 180.76 | -0.5 | | -0 | 29(0.6) | -5 | [0] | [-2] | [-2] | 23 | -12 | DR | -0.3 | OpenShort? | | (1) | -2 | 5 | -17 | -14 | 0.3,65 | 51 | | 38 | May/8 | 14 | 182.48 | 182.86 | 180.46(-0) | 181.17(-0.03) | 181.25(-0.18) | 180.31 | -0.7 | | -0 | 29(-0.5) | -20 | [-0] | [-5] | [-8] | 26 | -56 | DR | -1 | OpenShort | | (0) | -4 | -9 | -16 | -20 | -0.1,78 | 51 | | 39 | May/8 | 13 | 182.48 | 182.86 | 180.45(-0.01) | 181.22(0.05) | 181.57(0.05) | 181.07 | -0.4 | | -0 | 29(0.2) | -25 | [-0] | [1] | [-5] | 53 | 53 | RG | -0.5 | Wait | | (0) | 1 | -8 | -7 | -16 | 0.6,88 | 51 | | 40 | May/8 | 12 | 182.48 | 182.86 | 180.46(0.03) | 181.12(0.14) | 181.48(0.11) | 181.75 | -0.2 | | -0 | 29(0.4) | -5 | [1] | [4] | [0] | 75 | 66 | RG | 0.3 | Wait | | (0) | 2 | 3 | -1 | -4 | 1.3,92 | 51 | | | | |
| 41 | May/8 | 11 | 182.48 | 182.86 | 180.46(-0) | 180.87(0.19) | 181.28(0.03) | 181.51 | -0.3 | | -0 | 29(0.3) | -15 | [-0] | [2] | [0] | 73 | 69 | RG | 0.2 | Wait | | (0) | 1 | -1 | 11 | -17 | 1.2,93 | 51 | | 42 | May/8 | 10 | 182.48 | 182.86 | 180.41(0.01) | 180.52(0.14) | 181.23(0.07) | 181.6 | -0.3 | | -0 | 28(-0.6) | -10 | [0] | [3] | [2] | 73 | 79 | RG | 0.4 | Wait | | (0) | 2 | -4 | 10 | 14 | 1.3,90 | 51 | | 43 | May/8 | 9 | 182.48 | 182.86 | 180.41(0) | 180.27(0.1) | 181.1(0.13) | 181.93 | -0.2 | | -0 | 29(-1.5) | 5 | [0] | [4] | [10] | 77 | 112 | UR | 0.9 | SmallShort? | | (0) | 3 | 16 | 7 | 20 | 1.6,87 | 51 | | 44 | May/7 | 15 | 182.61 | 183.15 | 180.39(-0.06) | 180.09(0.04) | 180.87(0.06) | 180.61 | -0.6 | | 1 | 30(-1.6) | -5 | [-1] | [1] | [1] | 41 | 83 | UR | -0.3 | SmallShort? | | (-1) | 1 | -2 | 3 | 13 | 0.2,86 | 45 | | 45 | May/7 | 14 | 182.61 | 183.15 | 180.49(-0.03) | 180.02(0.06) | 180.76(0.17) | 180.73 | -0.6 | | 1 | 32(-0.6) | 5 | [-1] | [4] | [1] | 44 | 83 | UR | -0 | SmallShort | | (-1) | 4 | -7 | 12 | 15 | 0.2,89 | 45 | | | | |
| 46 | May/7 | 13 | 182.61 | 183.15 | 180.55(-0.01) | 179.92(0.08) | 180.46(0.36) | 181.27 | -0.4 | | 1 | 33(0.1) | 10 | [-0] | [9] | [9] | 55 | 140 | UR | 0.8 | SmallShort | | (-0) | 8 | 4 | 30 | 20 | 0.7,87 | 45 | | 47 | May/7 | 12 | 182.61 | 183.15 | 180.55(-0) | 179.77(0.04) | 179.81(0.21) | 180.97 | -0.5 | | 1 | 33(-0.1) | 25 | [-0] | [5] | [10] | 33 | 75 | UR | 1.1 | SmallShort | | (-0) | 5 | 3 | 35 | 20 | 0.4,73 | 45 | | 48 | May/7 | 11 | 182.61 | 183.15 | 180.58(-0.01) | 179.7(0.01) | 179.43(0.06) | 180.75 | -0.6 | | 1 | 33(0) | 15 | [-0] | [1] | [6] | 8 | 33 | UR | 1.2 | SmallShort | | (-0) | 1 | 8 | 3 | 20 | 0.2,53 | 45 | | 49 | May/7 | 10 | 182.61 | 183.15 | 180.6(-0.02) | 179.68(-0.07) | 179.32(0.02) | 180.09 | -0.8 | | 1 | 33(-0.2) | 5 | [-0] | [-0] | [4] | -34 | -7 | UR | 0.7 | SmallShort | | (-1) | 0 | 11 | -11 | 20 | -0.5,29 | 45 | | 50 | May/7 | 9 | 182.61 | 183.15 | 180.63(-0.06) | 179.8(-0.09) | 179.28(-0.05) | 179.22 | -1 | | 1 | 33(1.5) | 10 | [-1] | [-2] | [0] | -73 | -35 | RG | -0.1 | Wait? | | (-1) | -1 | 15 | -24 | -5 | -1.3,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|