|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $245.3500 One month high (close): $289.9000
MA Daily Change: 3.93% Daily StdDev 5.2% MA EMA_5_Trend: 0.63% 10Minute StdDev: $7.9302
Latest Price : $289.9(3.93%) | Wed. May 20, 2020($2.9) Tue. May 19, 2020($3.2) Mon. May 18, 2020($6.7) Fri. May 15, 2020($3.4) Thu. May 14, 2020($3.1) Wed. May 13, 2020($5.2) Tue. May 12, 2020($2) Mon. May 11, 2020($0.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 271.49 | 277.75 | 274.41(0.3) | 279.33(0.57) | 282.27(0.8) | 288.56 | 1.5 | | 6 | 55(7.9) | 50 | [6] | [24] | [8] | 106 | 417 | UT | 1 | HoldLong | | (7) | 15 | -6 | 7 | 20 | 2.3,98 | 65 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.33(hourly_sma_10 -3.2%) 277.75(daily_ema_10 -3.75%) 274.41(hourly_sma_20 -4.9%) 271.49(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 271.49 | 277.75 | 273.6(0.28) | 277.75(0.58) | 280.02(0.98) | 289.48 | 1.6 | | 6 | 47(12.2) | 50 | [5] | [27] | [43] | 125 | 544 | UT | 1.8 | HoldLong? | | (6) | 19 | 81 | 15 | 20 | 3,100 | 65 | | 3 | May/15 | 15 | 269.58 | 275.62 | 272.83(0.1) | 276.16(0.23) | 277.3(0.09) | 277.96 | 0.8 | | 4 | 35(-1.3) | 25 | [2] | [5] | [-0] | 83 | 113 | UT | 0.2 | HoldLong? | | (1) | 2 | -1 | 1 | -1 | 1.3,100 | 61 | | 4 | May/15 | 14 | 269.58 | 275.62 | 272.55(0.05) | 275.53(0.2) | 277.06(0.11) | 278.05 | 0.8 | | 4 | 37(0.7) | 25 | [1] | [5] | [4] | 85 | 174 | UT | 0.3 | HoldLong | | (2) | 2 | 5 | 5 | 20 | 1.4,100 | 61 | | 5 | May/15 | 13 | 269.58 | 275.62 | 272.42(0.01) | 274.97(0.34) | 276.74(0.13) | 277.3 | 0.7 | | 4 | 36(-0.4) | 15 | [0] | [7] | [-1] | 80 | 200 | CR | 0.2 | OpenShort | | (1) | 3 | -0 | 2 | -11 | 1.3,97 | 61 | | | | |
| 6 | May/15 | 12 | 269.58 | 275.62 | 272.39(-0.01) | 274.03(0.4) | 276.38(0.33) | 277.33 | 0.7 | | 4 | 36(-1.6) | 25 | [-0] | [11] | [5] | 80 | 272 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 8 | -2 | 1.3,97 | 61 | | 7 | May/15 | 11 | 269.58 | 275.62 | 272.43(-0.07) | 272.92(0.33) | 275.47(0.16) | 275.86 | 0.6 | | 4 | 38(-2.5) | 10 | [-1] | [7] | [0] | 70 | 243 | RG | 0.1 | Wait | | (-1) | 3 | -6 | 10 | 6 | 0.9,97 | 61 | | 8 | May/15 | 10 | 269.58 | 275.62 | 272.62(-0.06) | 272.03(0.36) | 275.02(0.37) | 276.78 | 0.7 | | 4 | 40(-1.6) | 25 | [-1] | [11] | [8] | 75 | 304 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 23 | 20 | 1,100 | 61 | | 9 | May/15 | 9 | 269.58 | 275.62 | 272.79(-0.06) | 271.04(0.32) | 274(0.29) | 276.45 | 0.7 | | 4 | 42(-1.8) | 30 | [-1] | [9] | [11] | 57 | 264 | UR | 0.6 | SmallShort? | | (-1) | 6 | 7 | 18 | 20 | 0.8,87 | 61 | | 10 | May/14 | 15 | 268.62 | 274.62 | 272.95(-0.08) | 270.17(0.25) | 273.2(0.56) | 275.49 | 0.6 | | 5 | 44(-0.5) | 45 | [-2] | [13] | [17] | 40 | 306 | UR | 0.5 | SmallShort? | | (-2) | 11 | 19 | 22 | 20 | 0.6,75 | 64 | | | | |
| 11 | May/14 | 14 | 268.62 | 274.62 | 273.17(-0.17) | 269.5(0.02) | 271.68(0.48) | 272.76 | 0.4 | | 5 | 44(-2.5) | 30 | [-3] | [9] | [7] | 6 | 268 | UR | 0.2 | SmallShort | | (-3) | 9 | -6 | 16 | 20 | -0.1,58 | 64 | | 12 | May/14 | 13 | 268.62 | 274.62 | 273.65(-0.14) | 269.44(-0.03) | 270.38(0.5) | 273.6 | 0.4 | | 5 | 47(-2.2) | 45 | [-3] | [9] | [18] | 2 | 262 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 26 | 20 | -0,52 | 64 | | 13 | May/14 | 12 | 268.62 | 274.62 | 274.04(-0.18) | 269.51(-0.02) | 269.05(0.36) | 271.7 | 0.3 | | 5 | 49(-1.1) | 35 | [-3] | [6] | [7] | -26 | 172 | UR | 0.5 | SmallShort | | (-4) | 7 | -5 | 22 | 20 | -0.4,34 | 64 | | 14 | May/14 | 11 | 268.62 | 274.62 | 274.55(-0.15) | 269.57(-0.11) | 268.08(0.35) | 272.45 | 0.3 | | 5 | 50(-1) | 50 | [-3] | [5] | [22] | -41 | 156 | UR | 0.8 | SmallShort | | (-4) | 7 | 33 | 18 | 20 | -0.4,19 | 64 | | 15 | May/14 | 10 | 268.62 | 274.62 | 274.95(-0.24) | 269.87(-0.33) | 267.15(-0.06) | 267.89 | -0.1 | | 5 | 51(1.4) | 30 | [-5] | [-5] | [7] | -76 | -39 | RG | 0.1 | Wait | | (-5) | -1 | 12 | 9 | 18 | -1.2,4 | 64 | | | | |
| 16 | May/14 | 9 | 268.62 | 274.62 | 275.6(-0.25) | 270.76(-0.43) | 267.32(-0.44) | 266.27 | -0.2 | | 5 | 50(3.3) | 5 | [-5] | [-13] | [-3] | -93 | -201 | RG | -0.2 | Wait? | | (-5) | -8 | -5 | 5 | -20 | -1.7,0 | 64 | | 17 | May/13 | 15 | 267.15 | 274.35 | 276.29(-0.24) | 271.94(-0.46) | 268.51(-0.54) | 266.94 | -0 | | 4 | 46(2.9) | 0 | [-5] | [-16] | [-2] | -95 | -237 | RG | -0.3 | Wait? | | (-5) | -10 | 1 | 4 | -20 | -1.8,0 | 62 | | 18 | May/13 | 14 | 267.15 | 274.35 | 276.95(-0.27) | 273.2(-0.49) | 269.97(-0.4) | 266.87 | -0 | | 4 | 43(4.9) | -10 | [-5] | [-14] | [-7] | -103 | -190 | DT | -0.6 | HoldShort | | (-5) | -8 | -7 | -2 | -20 | -2.1,0 | 62 | | 19 | May/13 | 13 | 267.15 | 274.35 | 277.7(-0.23) | 274.54(-0.43) | 271.05(-0.56) | 267.79 | 0.1 | | 4 | 39(5.4) | -15 | [-4] | [-17] | [-10] | -108 | -272 | DT | -0.8 | HoldShort | | (-5) | -11 | -7 | -5 | -20 | -2.3,0 | 62 | | 20 | May/13 | 12 | 267.15 | 274.35 | 278.35(-0.22) | 275.72(-0.41) | 272.58(-0.59) | 268.74 | 0.1 | | 4 | 33(5.9) | -20 | [-4] | [-17] | [-14] | -108 | -278 | DT | -1 | HoldShort | | (-5) | -11 | -25 | 7 | -20 | -2.6,7 | 62 | | | | |
| 21 | May/13 | 11 | 267.15 | 274.35 | 278.96(-0.17) | 276.84(-0.36) | 274.2(-0.42) | 272.22 | 0.5 | | 4 | 27(3.7) | 0 | [-3] | [-13] | [-7] | -98 | -173 | RG | -0.7 | Wait | | (-3) | -8 | -14 | 8 | -20 | -2.2,7 | 62 | | 22 | May/13 | 10 | 267.15 | 274.35 | 279.44(-0.12) | 277.85(-0.26) | 275.36(-0.39) | 274.25 | 0.6 | | 4 | 24(2.2) | 15 | [-2] | [-11] | [3] | -93 | -170 | RG | -0.4 | Wait | | (-3) | -8 | 14 | 9 | -20 | -2,7 | 62 | | 23 | May/13 | 9 | 267.15 | 274.35 | 279.76(-0.17) | 278.58(-0.34) | 276.43(-0.57) | 272.29 | 0.5 | | 4 | 21(6.3) | -15 | [-3] | [-16] | [-16] | -130 | -239 | DT | -1.8 | HoldShort? | | (-3) | -11 | -22 | -10 | -20 | -3.2,0 | 62 | | 24 | May/12 | 15 | 266.58 | 275.77 | 280.23(-0.1) | 279.52(-0.19) | 278.02(-0.3) | 275.42 | 0.8 | | 5 | 15(2.8) | 0 | [-2] | [-8] | [-11] | -123 | -144 | RG | -1.6 | SmallLong? | | (-2) | -6 | -10 | -18 | -20 | -2.9,0 | 63 | | 25 | May/12 | 14 | 266.58 | 275.77 | 280.52(-0.02) | 280.04(-0.14) | 278.86(-0.23) | 276.8 | 0.9 | | 5 | 12(2.1) | 10 | [-0] | [-6] | [-11] | -120 | -166 | RG | -1.5 | SmallLong | | (-2) | -4 | -9 | -23 | -20 | -2.8,0 | 63 | | | | |
| 26 | May/12 | 13 | 266.58 | 275.77 | 280.59(-0.02) | 280.44(-0.08) | 279.49(-0.3) | 278.04 | 1 | | 5 | 10(1.3) | 15 | [-0] | [-6] | [-10] | -100 | -146 | RG | -1.3 | SmallLong | | (0) | -6 | -11 | -18 | -20 | -2.3,8 | 63 | | 27 | May/12 | 12 | 266.58 | 275.77 | 280.65(-0.01) | 280.65(-0.02) | 280.33(-0.14) | 279.61 | 1.2 | | 5 | 9(0.2) | 5 | [-0] | [-3] | [-7] | -70 | -66 | RG | -0.7 | Wait | | (0) | -3 | -4 | -21 | -20 | -1.1,8 | 63 | | 28 | May/12 | 11 | 266.58 | 275.77 | 280.65(-0) | 280.71(-0.05) | 280.72(-0.11) | 280.25 | 1.2 | | 5 | 9(0.1) | 15 | [-0] | [-2] | [-6] | -52 | -35 | DR | -0.5 | OpenShort | | (0) | -2 | 4 | -45 | -1 | -0.4,8 | 63 | | 29 | May/12 | 10 | 266.58 | 275.77 | 280.68(-0.02) | 280.86(-0.04) | 281.02(-0.07) | 279.61 | 1.2 | | 5 | 9(0.2) | 5 | [-0] | [-1] | [-8] | -45 | -35 | RG | -1.5 | SmallLong | | (-0) | -1 | -3 | -32 | -20 | -1.1,33 | 63 | | 30 | May/12 | 9 | 266.58 | 275.77 | 280.73(-0.01) | 280.98(-0.03) | 281.22(-0.06) | 279.97 | 1.2 | | 5 | 8(-1) | 0 | [-0] | [-1] | [-10] | -6 | -35 | RG | -1.4 | SmallLong? | | (-0) | -1 | -16 | -18 | -19 | -0.8,64 | 63 | | | | |
| 31 | May/11 | 15 | 266.45 | 275.17 | 280.75(0.07) | 281.07(0.01) | 281.39(0.15) | 282.24 | 1.4 | | 6 | 9(-5.9) | 50 | [1] | [4] | [7] | 82 | 19 | UT | 0.8 | HoldLong? | | (1) | 3 | 5 | 20 | 20 | 1.4,97 | 76 | | 32 | May/11 | 14 | 266.45 | 275.17 | 280.56(0.13) | 281.03(0.03) | 280.97(0.1) | 281.56 | 1.4 | | 6 | 15(-3.5) | 50 | [3] | [4] | [2] | 50 | -63 | UT | 0.4 | OpenLong | | (1) | 2 | -1 | 9 | 7 | 0.6,85 | 76 | | 33 | May/11 | 13 | 266.45 | 275.17 | 280.19(0.13) | 280.95(0.01) | 280.97(-0) | 281.74 | 1.4 | | 6 | 19(-2.2) | 50 | [3] | [2] | [5] | 48 | -68 | UT | 0.5 | OpenLong | | (3) | -0 | 8 | 7 | 18 | 0.8,78 | 76 | | 34 | May/11 | 12 | 266.45 | 275.17 | 279.82(0.11) | 280.93(-0.02) | 280.7(-0.01) | 280.61 | 1.3 | | 6 | 21(-2) | 40 | [2] | [1] | [-2] | 22 | -83 | CR | -0 | HoldShort | | (2) | -0 | -1 | -6 | -4 | 0.3,64 | 76 | | 35 | May/11 | 11 | 266.45 | 275.17 | 279.52(0.11) | 281(0.09) | 280.7(-0) | 280.79 | 1.3 | | 6 | 23(-2.2) | 40 | [2] | [2] | [-3] | 23 | -58 | CR | 0 | HoldShort | | (2) | -0 | 4 | -15 | -20 | 0.5,60 | 76 | | | | |
| 36 | May/11 | 10 | 266.45 | 275.17 | 279.21(0.12) | 280.74(0.03) | 280.75(-0.12) | 280.17 | 1.2 | | 6 | 25(-2.2) | 35 | [2] | [-0] | [-4] | 27 | -119 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -12 | -20 | 0.3,69 | 76 | | 37 | May/11 | 9 | 266.45 | 275.17 | 278.88(0.12) | 280.74(0) | 281.09(-0.04) | 280.16 | 1.2 | | 6 | 27(-0.3) | 30 | [2] | [1] | [-6] | 40 | -79 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -9 | -11 | 0.4,80 | 76 | | 38 | May/8 | 15 | 265.48 | 273.58 | 278.53(0.11) | 280.64(0.05) | 281.2(0.01) | 281.78 | 1.5 | | 6 | 28(-0.4) | 35 | [2] | [3] | [3] | 69 | 12 | UT | 0.2 | OpenLong? | | (3) | 0 | 7 | -4 | 17 | 1.1,91 | 70 | | 39 | May/8 | 14 | 265.48 | 273.58 | 278.23(0.09) | 280.5(0.01) | 281.17(-0.03) | 280.8 | 1.4 | | 6 | 28(0.1) | 25 | [2] | [1] | [-0] | 64 | -8 | UT | -0.1 | OpenLong | | (2) | -1 | -0 | -4 | 5 | 0.9,91 | 70 | | 40 | May/8 | 13 | 265.48 | 273.58 | 277.97(0.1) | 280.48(0.02) | 281.26(0.19) | 280.86 | 1.4 | | 6 | 28(0.2) | 25 | [2] | [6] | [-2] | 67 | 49 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | -4 | 6 | 1,92 | 70 | | | | |
| 41 | May/8 | 12 | 265.48 | 273.58 | 277.7(0.12) | 280.43(0.12) | 280.72(0.18) | 281.83 | 1.5 | | 6 | 28(1.3) | 35 | [2] | [7] | [3] | 81 | 78 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 1 | 8 | 1.4,96 | 70 | | 42 | May/8 | 11 | 265.48 | 273.58 | 277.36(0.09) | 280.09(0.24) | 280.22(0.05) | 280.73 | 1.4 | | 6 | 26(0.9) | 25 | [2] | [5] | [-3] | 76 | 43 | CR | 0.2 | OpenShort | | (2) | 1 | -6 | 9 | -20 | 1.2,96 | 70 | | 43 | May/8 | 10 | 265.48 | 273.58 | 277.11(0.1) | 279.43(0.26) | 280.08(0.09) | 281.61 | 1.5 | | 6 | 26(1.8) | 35 | [2] | [6] | [2] | 79 | 83 | UT | 0.6 | OpenLong | | (2) | 2 | 3 | 4 | 0 | 1.6,89 | 70 | | 44 | May/8 | 9 | 265.48 | 273.58 | 276.84(0.08) | 278.7(0.24) | 279.83(0.05) | 281.25 | 1.5 | | 6 | 24(1.6) | 45 | [2] | [5] | [8] | 77 | 88 | UT | 0.6 | OpenLong? | | (2) | 1 | 21 | 0 | 14 | 1.7,84 | 70 | | 45 | May/7 | 15 | 264.71 | 271.25 | 276.63(0.06) | 278.05(0.14) | 279.7(-0.16) | 278.2 | 1.3 | | 4 | 22(-6.4) | 20 | [1] | [-0] | [-6] | 49 | -43 | DR | -0.6 | OpenShort? | | (1) | -3 | -8 | -11 | -20 | 0.7,81 | 61 | | | | |
| 46 | May/7 | 14 | 264.71 | 271.25 | 276.46(0.19) | 277.67(0.2) | 280.14(0.07) | 279.32 | 1.5 | | 4 | 29(-6.9) | 30 | [4] | [5] | [-3] | 66 | -75 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -6 | -2 | 1,91 | 61 | | 47 | May/7 | 13 | 264.71 | 271.25 | 275.94(0.27) | 277.11(0.25) | 279.96(0.43) | 280.04 | 1.5 | | 4 | 35(-4.8) | 50 | [5] | [13] | [1] | 76 | -9 | UT | 0 | HoldLong | | (4) | 8 | -2 | -1 | 20 | 1.2,96 | 61 | | 48 | May/7 | 12 | 264.71 | 271.25 | 275.21(0.28) | 276.43(0.17) | 278.77(0.43) | 280.35 | 1.6 | | 4 | 40(-2.2) | 50 | [5] | [13] | [9] | 82 | 21 | UT | 0.4 | HoldLong | | (5) | 8 | -2 | 27 | 20 | 1.3,99 | 61 | | 49 | May/7 | 11 | 264.71 | 271.25 | 274.44(0.27) | 275.97(0.19) | 277.58(0.43) | 280.61 | 1.6 | | 4 | 42(0.6) | 50 | [5] | [13] | [11] | 85 | 61 | UT | 0.7 | HoldLong | | (6) | 8 | 2 | 28 | 20 | 1.4,100 | 61 | | 50 | May/7 | 10 | 264.71 | 271.25 | 273.7(0.23) | 275.46(0.18) | 276.39(0.43) | 280.37 | 1.6 | | 4 | 42(1.5) | 50 | [4] | [12] | [16] | 79 | 122 | UT | 0.9 | OpenLong | | (5) | 8 | 14 | 26 | 20 | 1.6,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|