|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $31.2500
LUV Daily Change: 13.49% Daily StdDev 5.77% LUV EMA_5_Trend: 0.81% 10Minute StdDev: $1.2887
Latest Price : $27.09(13.49%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.8) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 27.48 | 25.49 | 25.02(0.85) | 25.86(1.2) | 26.83(0.73) | 27.05 | -0.2 | | -11 | 54(3.1) | 15 | [15] | [26] | [8] | 87 | 211 | UT | 0.2 | OpenLong? | | (15) | 13 | 16 | -6 | 20 | 1.6,97 | 43 | Sample size 50 Avg positive next hour return: 1.06%(68%) Avg negative next hour return: -1.53%(32%)
Daily Trend: %
Up Forces:
Down Forces: 25.49(daily_ema_10 -5.77%)
Support Levels: 25.86(weak_hourly_sma_10 -4.4%) 25.02(weak_hourly_sma_20 -7.5%)
Resistance Levels: 27.48(daily_ema_20 1.59%)
|
| | | 2 | May/18 | 14 | 27.48 | 25.49 | 24.81(0.6) | 25.55(1.07) | 26.63(0.44) | 26.83 | -0.3 | | -11 | 50(3.5) | 0 | [10] | [19] | [3] | 91 | 367 | RG | 0.2 | Wait | | (16) | 8 | -17 | -6 | 20 | 1.7,98 | 43 | | 3 | May/18 | 13 | 27.48 | 25.49 | 24.66(0.62) | 25.28(1) | 26.51(2.39) | 27.07 | -0.2 | | -11 | 47(5.6) | 25 | [11] | [52] | [30] | 103 | 959 | UT | 0.5 | HoldLong | | (13) | 41 | 23 | 2 | 20 | 2.1,100 | 43 | | 4 | May/18 | 12 | 27.48 | 25.49 | 24.51(0.55) | 25.03(0.86) | 25.89(2) | 26.75 | -0.3 | | -11 | 41(5.5) | 25 | [10] | [44] | [29] | 106 | 869 | UT | 0.9 | HoldLong | | (12) | 35 | 22 | -4 | 20 | 2.3,98 | 43 | | 5 | May/18 | 11 | 27.48 | 25.49 | 24.38(0.53) | 24.82(0.79) | 25.38(1.95) | 26.44 | -0.4 | | -11 | 36(5.4) | 20 | [9] | [42] | [36] | 108 | 798 | UT | 1.2 | HoldLong | | (9) | 34 | 26 | 32 | 20 | 2.4,98 | 43 | | | | |
| 6 | May/18 | 10 | 27.48 | 25.49 | 24.25(0.48) | 24.62(0.75) | 24.89(1.72) | 26.09 | -0.6 | | -11 | 30(5.2) | 15 | [8] | [38] | [22] | 98 | 713 | UT | 1.6 | OpenLong | | (10) | 30 | -10 | 25 | 20 | 2.5,85 | 43 | | 7 | May/18 | 9 | 27.48 | 25.49 | 24.13(0.34) | 24.44(0.78) | 24.47(1.76) | 26.23 | -0.5 | | -11 | 25(7.6) | 5 | [6] | [38] | [94] | 117 | 959 | RG | 2.9 | SmallShort? | | (10) | 31 | 183 | 36 | 20 | 3.5,79 | 43 | | 8 | May/15 | 15 | 27.67 | 25.5 | 24.05(-0.17) | 24.25(-0.08) | 24.05(-0.5) | 23.95 | -1.5 | | -17 | 18(-2.4) | -50 | [-3] | [-14] | [-12] | 12 | -4 | DT | -0.2 | OpenShort? | | (-2) | -9 | -21 | -2 | -20 | -0.2,67 | 35 | | 9 | May/15 | 14 | 27.67 | 25.5 | 24.09(-0.24) | 24.27(0.11) | 24.17(-0.33) | 24.21 | -1.4 | | -17 | 20(-2.2) | -50 | [-4] | [-10] | [3] | 22 | 201 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | -2 | -20 | 0.2,67 | 35 | | 10 | May/15 | 13 | 27.67 | 25.5 | 24.15(-0.26) | 24.24(0.28) | 24.25(-0.44) | 23.99 | -1.5 | | -17 | 22(-2) | -50 | [-5] | [-10] | [-12] | 9 | 76 | DT | -0.5 | OpenShort | | (-6) | -8 | 2 | -11 | -20 | -0.3,66 | 35 | | | | |
| 11 | May/15 | 12 | 27.67 | 25.5 | 24.21(-0.3) | 24.17(0.44) | 24.36(-0.18) | 23.97 | -1.5 | | -17 | 24(-2.3) | -50 | [-6] | [-4] | [-17] | 17 | 145 | DT | -0.6 | OpenShort | | (-6) | -3 | -11 | -4 | -20 | -0.4,77 | 35 | | 12 | May/15 | 11 | 27.67 | 25.5 | 24.28(-0.32) | 24.07(0.11) | 24.4(-0.24) | 24.11 | -1.4 | | -17 | 27(-2.7) | -50 | [-6] | [-9] | [-11] | 29 | 180 | DT | -0.4 | OpenShort | | (-5) | -4 | -36 | 4 | 8 | -0.3,86 | 35 | | 13 | May/15 | 10 | 27.67 | 25.5 | 24.36(-0.24) | 24.04(0.23) | 24.46(0.37) | 24.57 | -1.2 | | -17 | 29(-3.2) | -50 | [-4] | [4] | [9] | 42 | 408 | UR | 0.2 | SmallShort | | (-5) | 7 | -3 | 16 | 20 | 0.3,84 | 35 | | 14 | May/15 | 9 | 27.67 | 25.5 | 24.42(-0.3) | 23.99(0.23) | 24.37(0.56) | 24.61 | -1.2 | | -17 | 32(-3.1) | -50 | [-6] | [7] | [16] | 28 | 502 | UR | 0.3 | SmallShort? | | (-5) | 10 | 7 | 13 | 20 | 0.2,73 | 35 | | 15 | May/14 | 15 | 28.04 | 26.02 | 24.49(-0.35) | 23.93(0.23) | 24.23(1.01) | 24.52 | -1.5 | | -15 | 36(-4) | -35 | [-6] | [15] | [21] | 16 | 583 | UR | 0.3 | SmallShort? | | (-6) | 19 | 25 | 16 | 20 | 0,66 | 36 | | | | |
| 16 | May/14 | 14 | 28.04 | 26.02 | 24.58(-0.37) | 23.88(0.2) | 23.99(1.11) | 24.21 | -1.6 | | -15 | 40(-2.3) | -50 | [-7] | [16] | [2] | -7 | 460 | UR | 0.2 | SmallShort | | (-9) | 20 | -13 | 15 | 20 | -0.4,53 | 36 | | 17 | May/14 | 13 | 28.04 | 26.02 | 24.67(-0.39) | 23.83(-0.06) | 23.73(0.43) | 24.38 | -1.5 | | -15 | 42(-2.5) | -45 | [-7] | [2] | [24] | -11 | 354 | UR | 0.6 | SmallShort | | (-7) | 8 | 20 | 24 | 20 | -0.3,47 | 36 | | 18 | May/14 | 12 | 28.04 | 26.02 | 24.77(-0.46) | 23.84(-0.31) | 23.63(0.12) | 24.13 | -1.6 | | -15 | 44(-2.2) | -50 | [-8] | [-7] | [22] | -32 | 204 | DP | 0.5 | OpenShort | | (-8) | 2 | 15 | 22 | 20 | -0.6,33 | 36 | | 19 | May/14 | 11 | 28.04 | 26.02 | 24.88(-0.56) | 23.91(-0.6) | 23.6(-0.14) | 23.94 | -1.7 | | -15 | 47(-0.6) | -50 | [-10] | [-14] | [31] | -53 | 120 | DP | 0.3 | OpenShort | | (-10) | -3 | 55 | 9 | 20 | -0.8,17 | 36 | | 20 | May/14 | 10 | 28.04 | 26.02 | 25.02(-0.62) | 24.05(-0.85) | 23.63(-0.57) | 23.28 | -2 | | -15 | 47(2.4) | -50 | [-11] | [-25] | [5] | -82 | -247 | DP | -0.3 | OpenShort | | (-14) | -10 | 31 | -1 | -20 | -1.5,6 | 36 | | | | |
| 21 | May/14 | 9 | 28.04 | 26.02 | 25.18(-0.6) | 24.26(-0.98) | 23.76(-0.75) | 22.91 | -2.1 | | -15 | 45(4.7) | -50 | [-11] | [-29] | [-42] | -98 | -509 | DT | -0.8 | OpenShort? | | (-14) | -14 | -79 | -5 | -20 | -2.1,5 | 36 | | 22 | May/13 | 15 | 28.34 | 26.63 | 25.33(-0.48) | 24.5(-0.69) | 23.94(-0.49) | 23.89 | -1.8 | | -15 | 40(0.9) | -50 | [-9] | [-22] | [-4] | -79 | -231 | DT | -0.1 | HoldShort? | | (-9) | -9 | -8 | 7 | -20 | -1.5,9 | 31 | | 23 | May/13 | 14 | 28.34 | 26.63 | 25.45(-0.59) | 24.67(-0.74) | 24.06(-0.68) | 23.99 | -1.8 | | -15 | 39(1.6) | -50 | [-11] | [-26] | [-3] | -79 | -169 | DT | -0.1 | OpenShort | | (-9) | -12 | -9 | 13 | -20 | -1.5,9 | 31 | | 24 | May/13 | 13 | 28.34 | 26.63 | 25.6(-0.49) | 24.85(-0.81) | 24.22(-1.04) | 24.1 | -1.7 | | -15 | 38(2) | -50 | [-9] | [-33] | [3] | -84 | -371 | DP | -0.1 | OpenShort | | (-11) | -19 | 14 | 8 | -20 | -1.6,6 | 31 | | 25 | May/13 | 12 | 28.34 | 26.63 | 25.72(-0.53) | 25.05(-0.9) | 24.47(-1.11) | 23.93 | -1.8 | | -15 | 36(3.6) | -50 | [-10] | [-35] | [-5] | -101 | -461 | DT | -0.6 | HoldShort | | (-10) | -20 | 13 | 3 | -20 | -2.1,2 | 31 | | | | |
| 26 | May/13 | 11 | 28.34 | 26.63 | 25.86(-0.52) | 25.28(-0.91) | 24.75(-1.25) | 23.77 | -1.9 | | -15 | 32(6.1) | -50 | [-10] | [-38] | [-39] | -118 | -612 | DT | -1.3 | HoldShort | | (-11) | -23 | -56 | -8 | -20 | -2.7,0 | 31 | | 27 | May/13 | 10 | 28.34 | 26.63 | 25.99(-0.4) | 25.51(-0.71) | 25.06(-0.88) | 24.49 | -1.6 | | -15 | 26(3.8) | -50 | [-7] | [-29] | [-21] | -109 | -408 | DT | -0.9 | HoldShort | | (-7) | -16 | -26 | -2 | -20 | -2.4,1 | 31 | | 28 | May/13 | 9 | 28.34 | 26.63 | 26.09(-0.34) | 25.69(-0.64) | 25.28(-0.8) | 24.82 | -1.4 | | -15 | 22(3.2) | -50 | [-6] | [-27] | [-21] | -109 | -354 | DT | -0.9 | HoldShort? | | (-7) | -15 | -40 | -2 | -20 | -2.4,1 | 31 | | 29 | May/12 | 15 | 28.78 | 27.32 | 26.18(-0.23) | 25.85(-0.52) | 25.48(-0.59) | 25.35 | -1.4 | | -13 | 19(0.7) | -50 | [-4] | [-20] | [-1] | -94 | -242 | DT | -0.3 | HoldShort? | | (-4) | -11 | 5 | -1 | -20 | -1.8,1 | 35 | | 30 | May/12 | 14 | 28.78 | 27.32 | 26.24(-0.02) | 25.99(-0.41) | 25.63(-0.7) | 25.29 | -1.4 | | -13 | 18(1.6) | -50 | [-0] | [-20] | [-13] | -103 | -506 | DT | -0.7 | HoldShort | | (-5) | -13 | -5 | -10 | -20 | -2.1,0 | 35 | | | | |
| 31 | May/12 | 13 | 28.78 | 27.32 | 26.24(-0.11) | 26.1(-0.24) | 25.81(-0.58) | 25.36 | -1.3 | | -13 | 17(1.4) | -50 | [-2] | [-17] | [-21] | -103 | -377 | DT | -1.1 | HoldShort | | (0) | -11 | -18 | -21 | -20 | -2.1,0 | 35 | | 32 | May/12 | 12 | 28.78 | 27.32 | 26.27(-0.04) | 26.16(-0.27) | 25.96(-0.54) | 25.6 | -1.3 | | -13 | 15(0.7) | -50 | [-1] | [-16] | [-17] | -90 | -354 | DT | -0.9 | HoldShort | | (-2) | -10 | -16 | -25 | -20 | -1.7,3 | 35 | | 33 | May/12 | 11 | 28.78 | 27.32 | 26.28(-0.01) | 26.23(-0.44) | 26.1(-0.48) | 25.82 | -1.2 | | -13 | 14(-0.4) | -50 | [-0] | [-16] | [-12] | -74 | -284 | DT | -0.8 | OpenShort | | (0) | -9 | -20 | -20 | -20 | -1.3,9 | 35 | | 34 | May/12 | 10 | 28.78 | 27.32 | 26.28(0.07) | 26.35(-0.18) | 26.23(-0.41) | 26.09 | -1.1 | | -13 | 15(-0.9) | -50 | [1] | [-12] | [-8] | -39 | -237 | DR | -0.4 | OpenShort | | (2) | -8 | -7 | -21 | -19 | -0.5,24 | 35 | | 35 | May/12 | 9 | 28.78 | 27.32 | 26.26(0.1) | 26.4(-0.14) | 26.34(-0.16) | 26.19 | -1 | | -13 | 16(-1.7) | -50 | [2] | [-7] | [-2] | -15 | -160 | DR | -0.4 | OpenShort? | | (2) | -3 | 7 | -17 | -15 | -0.2,40 | 35 | | | | |
| 36 | May/11 | 15 | 29.25 | 27.77 | 26.23(0.13) | 26.44(-0.14) | 26.38(0.05) | 26.1 | -1.2 | | -12 | 17(-2.5) | -50 | [2] | [-2] | [-12] | -13 | -165 | DR | -0.6 | OpenShort? | | (2) | 1 | -15 | -17 | -20 | -0.3,45 | 36 | | 37 | May/11 | 14 | 29.25 | 27.77 | 26.2(0.28) | 26.48(-0.07) | 26.37(0.03) | 26.3 | -1.1 | | -12 | 20(-1.9) | -35 | [5] | [-1] | [-6] | 24 | -220 | DR | -0.1 | OpenShort | | (4) | 1 | -11 | 1 | -20 | 0.2,69 | 36 | | 38 | May/11 | 13 | 29.25 | 27.77 | 26.13(0.28) | 26.5(-0.01) | 26.36(-0.4) | 26.45 | -1.1 | | -12 | 22(-1.3) | -40 | [5] | [-9] | [-6] | 36 | -240 | DR | 0.2 | OpenShort | | (6) | -7 | -15 | 5 | -20 | 0.6,71 | 36 | | 39 | May/11 | 12 | 29.25 | 27.77 | 26.06(0.33) | 26.5(0.02) | 26.47(0.06) | 26.66 | -1 | | -12 | 23(-0.7) | -15 | [6] | [0] | [9] | 37 | -67 | RG | 0.3 | Wait | | (6) | 1 | 19 | -6 | 20 | 1,62 | 36 | | 40 | May/11 | 11 | 29.25 | 27.77 | 25.97(0.26) | 26.49(0.37) | 26.45(-0.15) | 26.4 | -1.1 | | -12 | 24(-0.7) | -30 | [5] | [-1] | [-3] | 22 | -117 | DR | -0.1 | OpenShort | | (6) | -3 | 28 | -24 | -20 | 0.7,54 | 36 | | | | |
| 41 | May/11 | 10 | 29.25 | 27.77 | 25.9(0.17) | 26.39(0.05) | 26.49(-0.37) | 26.02 | -1.2 | | -12 | 25(-0.1) | -50 | [3] | [-8] | [-18] | 21 | -200 | DR | -0.7 | OpenShort | | (4) | -7 | -20 | -21 | -20 | 0.2,66 | 36 | | 42 | May/11 | 9 | 29.25 | 27.77 | 25.86(0.16) | 26.38(0.19) | 26.59(-0.16) | 26.29 | -1.1 | | -12 | 25(0) | -50 | [3] | [-3] | [-23] | 54 | -18 | DR | -0.5 | OpenShort? | | (5) | -3 | -48 | -8 | -20 | 0.7,86 | 36 | | 43 | May/8 | 15 | 29.65 | 28.08 | 25.82(0.14) | 26.33(0.42) | 26.63(0.35) | 26.97 | -1.1 | | -12 | 25(0.7) | -15 | [3] | [9] | [17] | 95 | 398 | RG | 0.5 | Wait? | | (5) | 6 | 27 | 7 | 20 | 1.8,100 | 36 | | 44 | May/8 | 14 | 29.65 | 28.08 | 25.78(0.01) | 26.22(0.35) | 26.54(0.02) | 26.6 | -1.2 | | -12 | 24(-0.4) | -50 | [0] | [2] | [2] | 83 | 315 | RG | 0.1 | Wait | | (2) | 0 | 2 | 4 | 15 | 1.4,98 | 36 | | 45 | May/8 | 13 | 29.65 | 28.08 | 25.78(-0.03) | 26.13(0.38) | 26.54(0.93) | 26.58 | -1.2 | | -12 | 24(-1) | -35 | [-1] | [19] | [8] | 79 | 565 | UR | 0.1 | SmallShort | | (0) | 17 | 5 | 11 | 20 | 1.3,96 | 36 | | | | |
| 46 | May/8 | 12 | 29.65 | 28.08 | 25.79(-0.07) | 26.03(0.45) | 26.3(0.52) | 26.51 | -1.2 | | -12 | 25(-1.4) | -50 | [-1] | [11] | [4] | 73 | 473 | UR | 0.3 | SmallShort | | (-1) | 10 | 0 | 13 | 20 | 1.1,95 | 36 | | 47 | May/8 | 11 | 29.65 | 28.08 | 25.81(-0.1) | 25.91(0.6) | 26.16(0.51) | 26.51 | -1.2 | | -12 | 27(-1.1) | -45 | [-2] | [12] | [9] | 71 | 489 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 31 | 20 | 1,96 | 36 | | 48 | May/8 | 10 | 29.65 | 28.08 | 25.84(-0.07) | 25.76(0.59) | 26.03(0.5) | 26.49 | -1.2 | | -12 | 28(-1.1) | -50 | [-1] | [12] | [7] | 47 | 438 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 16 | 20 | 0.9,74 | 36 | | 49 | May/8 | 9 | 29.65 | 28.08 | 25.86(-0.08) | 25.61(0.61) | 25.9(0.69) | 26.59 | -1.2 | | -12 | 29(-2.8) | -20 | [-2] | [16] | [43] | 35 | 525 | UR | 0.9 | SmallShort? | | (-2) | 13 | 92 | 12 | 20 | 1,60 | 36 | | 50 | May/7 | 15 | 30.1 | 28.29 | 25.88(-0.43) | 25.46(0.18) | 25.72(-0.17) | 25.38 | -1.7 | | -14 | 32(1.5) | -50 | [-8] | [-7] | [-17] | -22 | 180 | DT | -0.4 | OpenShort? | | (-7) | -3 | -35 | -7 | -20 | -0.6,43 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|