|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $125.5500 One month high (close): $130.0500
LQD Daily Change: 0.57% Daily StdDev 2.04% LQD EMA_5_Trend: 0.59% 10Minute StdDev: $0.598
Latest Price : $129.28(0.57%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.4) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 128.32 | 127.48 | 127.93(0.07) | 128.45(0.12) | 128.71(0.14) | 129.12 | 0.6 | | -2 | 47(4.7) | -5 | [3] | [11] | [2] | 97 | 56 | RG | 0.7 | Wait | | (3) | 7 | 1 | 1 | 16 | 2,97 | 48 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 128.32(daily_ema_20 -0.62%)
Support Levels: 128.45(hourly_sma_10 -0.52%) 127.93(hourly_sma_20 -0.92%) 127.48(weak_daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 128.32 | 127.48 | 127.84(0.06) | 128.3(0.11) | 128.54(0.13) | 129.1 | 0.6 | | -2 | 43(5.3) | 10 | [3] | [10] | [11] | 107 | 74 | RG | 1 | SmallShort? | | (4) | 6 | 25 | 6 | 16 | 2.4,97 | 48 | | 3 | May/15 | 15 | 128.33 | 127.37 | 127.76(0.05) | 128.16(0.07) | 128.38(0.03) | 128.45 | 0.1 | | -3 | 37(1.9) | -20 | [3] | [4] | [-1] | 85 | 8 | CR | 0.1 | OpenShort? | | (3) | 2 | -4 | -1 | 2 | 1.5,97 | 47 | | 4 | May/15 | 14 | 128.33 | 127.37 | 127.7(0.07) | 128.07(0.08) | 128.34(0.05) | 128.56 | 0.2 | | -3 | 36(2) | -15 | [3] | [5] | [4] | 94 | 14 | RG | 0.5 | Wait | | (3) | 3 | 9 | -1 | 9 | 1.8,99 | 47 | | 5 | May/15 | 13 | 128.33 | 127.37 | 127.62(0.05) | 127.97(0.08) | 128.28(0.07) | 128.32 | -0 | | -3 | 34(1.2) | -15 | [3] | [6] | [1] | 89 | 16 | RG | 0.1 | Wait | | (3) | 3 | 2 | -5 | 7 | 1.6,99 | 47 | | | | |
| 6 | May/15 | 12 | 128.33 | 127.37 | 127.55(0.05) | 127.87(0.08) | 128.19(0.1) | 128.25 | -0.1 | | -3 | 32(0.7) | -10 | [3] | [7] | [-2] | 89 | 24 | CR | 0.1 | OpenShort | | (3) | 5 | -2 | -6 | 0 | 1.6,99 | 47 | | 7 | May/15 | 11 | 128.33 | 127.37 | 127.49(0.06) | 127.77(0.09) | 128.07(0.1) | 128.3 | -0 | | -3 | 32(1.4) | -15 | [3] | [8] | [2] | 98 | 26 | RG | 0.6 | Wait | | (3) | 5 | 1 | 3 | 13 | 1.9,100 | 47 | | 8 | May/15 | 10 | 128.33 | 127.37 | 127.42(0.06) | 127.65(0.09) | 127.94(0.11) | 128.29 | -0 | | -3 | 30(1.4) | -10 | [3] | [8] | [3] | 105 | 38 | TP | 0.9 | OpenShort | | (3) | 5 | 2 | 9 | 12 | 2.2,100 | 47 | | 9 | May/15 | 9 | 128.33 | 127.37 | 127.34(0.07) | 127.54(0.07) | 127.8(0.11) | 128.23 | -0.1 | | -3 | 29(1.3) | 5 | [3] | [8] | [9] | 108 | 28 | RG | 1.1 | SmallShort? | | (3) | 5 | 15 | 10 | 20 | 2.3,100 | 47 | | 10 | May/14 | 15 | 128.42 | 127.33 | 127.26(0.06) | 127.45(0.03) | 127.66(0.08) | 127.85 | -0.4 | | -3 | 28(-4.8) | 0 | [3] | [5] | [5] | 90 | 12 | RG | 0.5 | Wait? | | (3) | 4 | 8 | 5 | 16 | 1.6,100 | 40 | | | | |
| 11 | May/14 | 14 | 128.42 | 127.33 | 127.18(0.07) | 127.42(0.02) | 127.56(0.07) | 127.65 | -0.6 | | -3 | 32(-4.7) | -10 | [3] | [4] | [1] | 78 | -13 | RG | 0.2 | Wait | | (3) | 3 | -1 | 6 | 7 | 1.1,100 | 40 | | 12 | May/14 | 13 | 128.42 | 127.33 | 127.09(0.07) | 127.39(0.02) | 127.47(0.08) | 127.66 | -0.6 | | -3 | 37(-3.8) | -5 | [3] | [5] | [3] | 78 | -8 | RG | 0.4 | Wait | | (4) | 4 | 2 | 9 | 10 | 1.1,100 | 40 | | 13 | May/14 | 12 | 128.42 | 127.33 | 127(0.07) | 127.36(0.03) | 127.36(0.06) | 127.6 | -0.6 | | -3 | 41(-2.1) | -5 | [3] | [4] | [3] | 74 | -4 | RG | 0.4 | Wait | | (4) | 3 | 3 | 10 | 8 | 1.1,96 | 40 | | 14 | May/14 | 11 | 128.42 | 127.33 | 126.91(0.07) | 127.32(0.04) | 127.28(0.02) | 127.51 | -0.7 | | -3 | 43(-0.8) | -10 | [3] | [2] | [2] | 61 | -15 | RG | 0.4 | Wait | | (4) | 1 | 5 | 4 | 0 | 1,86 | 40 | | 15 | May/14 | 10 | 128.42 | 127.33 | 126.82(0.06) | 127.26(0.03) | 127.25(-0.02) | 127.38 | -0.8 | | -3 | 44(-0.1) | -10 | [3] | [0] | [1] | 50 | -25 | RG | 0.2 | Wait | | (3) | -1 | 7 | -5 | -2 | 0.9,77 | 40 | | | | |
| 16 | May/14 | 9 | 128.42 | 127.33 | 126.75(0.04) | 127.23(0.02) | 127.27(-0.03) | 127.19 | -0.9 | | -3 | 44(-0.1) | -20 | [2] | [-1] | [-1] | 44 | -16 | DR | -0.1 | OpenShort? | | (3) | -2 | 2 | -12 | -3 | 0.7,76 | 40 | | 17 | May/13 | 15 | 128.52 | 127.41 | 126.69(0.04) | 127.21(0.02) | 127.31(-0.04) | 127.13 | -1 | | -4 | 44(2.7) | -35 | [2] | [-2] | [-4] | 48 | -18 | DR | -0.3 | OpenShort? | | (3) | -2 | -3 | -15 | -10 | 0.7,80 | 34 | | 18 | May/13 | 14 | 128.52 | 127.41 | 126.65(0.03) | 127.18(0.04) | 127.31(-0) | 127.21 | -0.9 | | -4 | 41(0.9) | -30 | [2] | [0] | [-3] | 64 | 10 | DR | -0.3 | OpenShort | | (2) | -0 | -5 | -8 | -5 | 0.9,91 | 34 | | 19 | May/13 | 13 | 128.52 | 127.41 | 126.61(0.03) | 127.14(0.06) | 127.36(0.06) | 127.34 | -0.8 | | -4 | 40(1.6) | -25 | [2] | [4] | [-3] | 79 | 44 | CR | -0 | OpenShort | | (2) | 3 | -6 | -6 | -3 | 1.3,96 | 34 | | 20 | May/13 | 12 | 128.52 | 127.41 | 126.57(0.04) | 127.06(0.09) | 127.28(0.08) | 127.5 | -0.7 | | -4 | 39(2.7) | -30 | [2] | [6] | [3] | 92 | 52 | RG | 0.4 | Wait | | (2) | 4 | 5 | 1 | 9 | 1.7,99 | 34 | | | | |
| 21 | May/13 | 11 | 128.52 | 127.41 | 126.52(0.02) | 126.95(0.12) | 127.18(0.05) | 127.36 | -0.8 | | -4 | 36(1.6) | -35 | [1] | [5] | [-0] | 89 | 62 | RG | 0.3 | Wait | | (2) | 2 | -2 | 4 | -1 | 1.6,99 | 34 | | 22 | May/13 | 10 | 128.52 | 127.41 | 126.49(0.02) | 126.8(0.13) | 127.11(0.09) | 127.41 | -0.8 | | -4 | 34(2.7) | -25 | [1] | [7] | [4] | 96 | 72 | RG | 0.6 | Wait | | (1) | 4 | 8 | 4 | 4 | 1.9,98 | 34 | | 23 | May/13 | 9 | 128.52 | 127.41 | 126.47(0.02) | 126.64(0.12) | 127(0.07) | 127.19 | -0.9 | | -4 | 32(1.8) | -15 | [1] | [6] | [5] | 88 | 56 | RG | 0.4 | Wait? | | (1) | 3 | 10 | 4 | 7 | 1.6,98 | 34 | | 24 | May/12 | 15 | 128.7 | 127.69 | 126.45(0.01) | 126.49(0.09) | 126.91(0.06) | 126.92 | -1.3 | | -4 | 30(-1.6) | -25 | [1] | [4] | [0] | 76 | 44 | RG | 0 | Wait? | | (1) | 3 | -4 | 7 | 5 | 1.1,98 | 36 | | 25 | May/12 | 14 | 128.7 | 127.69 | 126.43(-0.01) | 126.38(0.09) | 126.84(0.09) | 127.02 | -1.2 | | -4 | 32(-0.3) | -25 | [-1] | [6] | [4] | 83 | 82 | UR | 0.4 | SmallShort | | (1) | 4 | 0 | 15 | 17 | 1.3,100 | 36 | | | | |
| 26 | May/12 | 13 | 128.7 | 127.69 | 126.43(-0) | 126.27(0.07) | 126.72(0.19) | 127.02 | -1.2 | | -4 | 32(-0.8) | -5 | [-0] | [10] | [9] | 77 | 97 | UR | 0.7 | SmallShort | | (-1) | 9 | 6 | 26 | 20 | 1.3,94 | 36 | | 27 | May/12 | 12 | 128.7 | 127.69 | 126.44(-0.01) | 126.18(0.06) | 126.48(0.16) | 126.85 | -1.3 | | -4 | 33(-1) | -15 | [-1] | [8] | [8] | 56 | 81 | UR | 0.8 | SmallShort | | (-1) | 8 | 4 | 28 | 20 | 0.9,83 | 36 | | 28 | May/12 | 11 | 128.7 | 127.69 | 126.46(-0.01) | 126.11(0.02) | 126.27(0.16) | 126.73 | -1.4 | | -4 | 34(-0.6) | -10 | [-1] | [7] | [11] | 38 | 70 | UR | 1 | SmallShort | | (-1) | 8 | 6 | 39 | 20 | 0.6,73 | 36 | | 29 | May/12 | 10 | 128.7 | 127.69 | 126.48(-0.01) | 126.09(0.01) | 126.07(0.12) | 126.58 | -1.5 | | -4 | 34(-1) | -0 | [-1] | [5] | [9] | -1 | 51 | UR | 1.1 | SmallShort | | (-1) | 6 | 5 | 29 | 20 | 0.2,44 | 36 | | 30 | May/12 | 9 | 128.7 | 127.69 | 126.5(-0.02) | 126.09(-0) | 125.92(0.08) | 126.44 | -1.6 | | -4 | 35(-0.8) | 0 | [-1] | [3] | [14] | -29 | 40 | UR | 1 | SmallShort? | | (-1) | 4 | 24 | 24 | 20 | -0.1,24 | 36 | | | | |
| 31 | May/11 | 15 | 128.86 | 127.93 | 126.53(-0.05) | 126.08(-0.08) | 125.82(-0.04) | 125.83 | -2.2 | | -5 | 36(0.6) | -30 | [-2] | [-6] | [2] | -80 | -22 | DP | 0 | OpenShort? | | (-3) | -2 | 1 | 8 | 2 | -1.4,5 | 29 | | 32 | May/11 | 14 | 128.86 | 127.93 | 126.59(-0.05) | 126.18(-0.09) | 125.87(-0.06) | 125.8 | -2.2 | | -5 | 35(1.9) | -15 | [-2] | [-7] | [2] | -88 | -26 | DP | -0.1 | OpenShort | | (-3) | -3 | 3 | 7 | -1 | -1.6,2 | 29 | | 33 | May/11 | 13 | 128.86 | 127.93 | 126.65(-0.05) | 126.3(-0.08) | 125.94(-0.13) | 125.72 | -2.3 | | -5 | 34(3.5) | -25 | [-2] | [-10] | [-2] | -100 | -54 | BT | -0.5 | OpenLong | | (-3) | -6 | -3 | 2 | -17 | -2,0 | 29 | | 34 | May/11 | 12 | 128.86 | 127.93 | 126.72(-0.04) | 126.4(-0.07) | 126.1(-0.11) | 125.8 | -2.2 | | -5 | 30(3.7) | -25 | [-2] | [-9] | [-3] | -105 | -56 | BT | -0.7 | OpenLong | | (-3) | -5 | -6 | 3 | -16 | -2.2,0 | 29 | | 35 | May/11 | 11 | 128.86 | 127.93 | 126.78(-0.04) | 126.49(-0.09) | 126.24(-0.09) | 125.96 | -2.1 | | -5 | 26(2.8) | -25 | [-2] | [-8] | [-4] | -108 | -42 | BT | -0.8 | OpenLong | | (-3) | -4 | -5 | -7 | -9 | -2.3,0 | 29 | | | | |
| 36 | May/11 | 10 | 128.86 | 127.93 | 126.83(-0.05) | 126.6(-0.08) | 126.35(-0.11) | 126.08 | -2 | | -5 | 24(3.2) | -25 | [-2] | [-9] | [-4] | -106 | -38 | BT | -0.8 | OpenLong | | (-2) | -5 | -3 | -10 | -13 | -2.3,2 | 29 | | 37 | May/11 | 9 | 128.86 | 127.93 | 126.89(-0.04) | 126.71(-0.08) | 126.49(-0.13) | 126.16 | -2 | | -5 | 20(0.9) | -35 | [-2] | [-10] | [-9] | -113 | -52 | DT | -1.2 | CloseShort? | | (-3) | -6 | -14 | -20 | -13 | -2.6,2 | 29 | | 38 | May/8 | 15 | 129.13 | 128.28 | 126.94(-0.04) | 126.81(-0.05) | 126.65(-0.04) | 126.51 | -2.2 | | -4 | 19(-14.9) | -30 | [-2] | [-5] | [-3] | -88 | 0 | DT | -0.5 | HoldShort? | | (-1) | -2 | 1 | -17 | -5 | -1.6,2 | 31 | | 39 | May/8 | 14 | 129.13 | 128.28 | 127(-0.08) | 126.87(-0.04) | 126.7(-0.03) | 126.47 | -2.3 | | -4 | 34(-7.8) | -40 | [-4] | [-5] | [-4] | -75 | 31 | DT | -0.6 | HoldShort | | (-3) | -2 | -2 | -12 | -13 | -1.3,8 | 31 | | 40 | May/8 | 13 | 129.13 | 128.28 | 127.1(-0.08) | 126.92(-0.04) | 126.74(-0.1) | 126.52 | -2.2 | | -4 | 42(-6.1) | -45 | [-4] | [-8] | [-4] | -54 | 4 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | 4 | -13 | -1.2,26 | 31 | | | | |
| 41 | May/8 | 12 | 129.13 | 128.28 | 127.2(-0.07) | 126.97(-0.02) | 126.86(-0.05) | 126.79 | -2 | | -4 | 48(-4.2) | -30 | [-3] | [-5] | [-1] | -38 | 26 | DT | -0.1 | OpenShort | | (-4) | -3 | -7 | 12 | -6 | -0.7,30 | 31 | | 42 | May/8 | 11 | 129.13 | 128.28 | 127.29(-0.06) | 126.97(-0) | 126.92(-0.03) | 126.98 | -1.8 | | -4 | 52(-3.4) | -25 | [-3] | [-4] | [3] | -38 | 33 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 4 | -5 | -0.5,25 | 31 | | 43 | May/8 | 10 | 129.13 | 128.28 | 127.37(-0.07) | 127(-0.03) | 126.96(-0.06) | 126.74 | -2 | | -4 | 56(-1.7) | -20 | [-3] | [-6] | [0] | -67 | 4 | DT | -0.3 | OpenShort | | (-4) | -3 | 3 | -2 | -7 | -1,8 | 31 | | 44 | May/8 | 9 | 129.13 | 128.28 | 127.46(-0.07) | 127.03(-0.03) | 127.04(-0.05) | 126.66 | -2.1 | | -4 | 58(-0.5) | -35 | [-3] | [-5] | [-8] | -74 | -3 | DT | -0.6 | OpenShort? | | (-4) | -3 | -18 | -4 | -15 | -1.2,6 | 31 | | 45 | May/7 | 15 | 129.39 | 128.61 | 127.55(-0.05) | 127.03(0) | 127.11(0.02) | 127.13 | -2 | | -2 | 58(-2.4) | -10 | [-3] | [-0] | [2] | -51 | 26 | UR | 0 | SmallShort? | | (-3) | 1 | 1 | 6 | 5 | -0.6,14 | 30 | | | | |
| 46 | May/7 | 14 | 129.39 | 128.61 | 127.62(-0.05) | 127.06(-0.01) | 127.09(0.01) | 127.09 | -2 | | -2 | 60(-0.9) | -10 | [-2] | [-1] | [-0] | -61 | 11 | DT | 0 | OpenShort | | (-3) | 1 | -4 | 5 | 3 | -0.8,9 | 30 | | 47 | May/7 | 13 | 129.39 | 128.61 | 127.69(-0.05) | 127.06(-0) | 127.07(0.03) | 127.19 | -1.9 | | -2 | 61(-1.2) | -10 | [-2] | [0] | [2] | -61 | 17 | UR | 0.2 | SmallShort | | (-3) | 2 | 3 | 6 | 4 | -0.7,7 | 30 | | 48 | May/7 | 12 | 129.39 | 128.61 | 127.75(-0.06) | 127.07(-0.04) | 127.04(0.01) | 127.12 | -2 | | -2 | 63(-0.9) | -5 | [-3] | [-2] | [-1] | -69 | 11 | RG | 0.1 | Wait | | (-3) | 1 | 4 | -23 | 14 | -0.9,4 | 30 | | 49 | May/7 | 11 | 129.39 | 128.61 | 127.83(-0.07) | 127.12(-0.12) | 127.03(0.01) | 127 | -2.1 | | -2 | 63(0.7) | -15 | [-3] | [-4] | [-4] | -76 | 11 | DT | -0 | HoldShort | | (-4) | 1 | -2 | -25 | 14 | -1.1,2 | 30 | | 50 | May/7 | 10 | 129.39 | 128.61 | 127.91(-0.07) | 127.27(-0.12) | 127.02(-0.01) | 127.05 | -2 | | -2 | 63(1.3) | -15 | [-3] | [-5] | [-3] | -78 | -3 | DT | 0 | OpenShort | | (-4) | -1 | 1 | -26 | 13 | -1.2,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|