|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $148.6200 One month high (close): $176.8150
KLAC Daily Change: 2.99% Daily StdDev 6.43% KLAC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $172.25(2.99%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 164.05 | 167.16 | 167.1(0.2) | 169.56(-0.26) | 170.35(-0.01) | 170.21 | 0.8 | | 4 | 49(0.7) | 40 | [3] | [0] | [8] | 35 | -9 | UT | -0 | OpenLong | | (4) | -0 | 4 | -2 | 20 | 0.8,65 | 54 | Sample size 2 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 169.56(hourly_sma_10 -0.38%)
Support Levels: 167.16(daily_ema_10 -1.79%) 167.1(hourly_sma_20 -1.83%) 164.05(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 164.05 | 167.16 | 166.76(0.15) | 170.01(0.25) | 170.36(0.03) | 169.76 | 0.8 | | 4 | 49(0.8) | 5 | [2] | [5] | [-11] | 34 | 43 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -6 | -20 | 0.8,64 | 54 | | 3 | May/18 | 9 | 164.05 | 167.16 | 166.52(0.12) | 169.58(0.31) | 170.3(0.41) | 171.47 | 1 | | 4 | 48(2.1) | 30 | [2] | [11] | [8] | 55 | 281 | UT | 0.3 | OpenLong? | | (3) | 6 | 20 | 4 | 11 | 1.4,70 | 54 | | 4 | May/15 | 15 | 163.24 | 165.29 | 166.32(0.13) | 169.06(0.3) | 169.61(0.08) | 169.41 | 0.8 | | 3 | 46(-1) | 0 | [2] | [5] | [-8] | 41 | 84 | CR | -0.1 | HoldShort? | | (1) | 1 | -14 | 2 | -20 | 0.9,68 | 52 | | 5 | May/15 | 14 | 163.24 | 165.29 | 166.1(0.08) | 168.55(0.3) | 169.47(0.42) | 170.93 | 1 | | 3 | 47(1.2) | 15 | [1] | [10] | [7] | 53 | 315 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 12 | 20 | 1.4,68 | 52 | | | | |
| 6 | May/15 | 13 | 163.24 | 165.29 | 165.96(0.03) | 168.04(0.5) | 168.76(-0.52) | 170.25 | 1 | | 3 | 45(0.3) | -10 | [1] | [-3] | [2] | 44 | 104 | RG | 0.4 | Wait | | (1) | -8 | 8 | 2 | -10 | 1.3,61 | 52 | | 7 | May/15 | 12 | 163.24 | 165.29 | 165.92(-0.01) | 167.21(0.53) | 169.65(0.47) | 169.45 | 0.8 | | 3 | 45(-0.6) | 15 | [-0] | [13] | [4] | 35 | 335 | UR | -0.1 | SmallShort | | (0) | 7 | 14 | 2 | -16 | 1.1,57 | 52 | | 8 | May/15 | 11 | 163.24 | 165.29 | 165.94(-0.07) | 166.33(0.28) | 168.86(0.2) | 168 | 0.6 | | 3 | 46(-1.2) | -10 | [-1] | [6] | [-5] | 17 | 238 | RG | -0.3 | Wait | | (-1) | 3 | -7 | -22 | 11 | 0.6,52 | 52 | | 9 | May/15 | 10 | 163.24 | 165.29 | 166.05(-0.04) | 165.86(0.43) | 168.52(0.54) | 168.73 | 0.7 | | 3 | 47(-0.8) | 25 | [-1] | [13] | [9] | 38 | 328 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 12 | 20 | 0.8,68 | 52 | | 10 | May/15 | 9 | 163.24 | 165.29 | 166.12(-0.08) | 165.15(0.3) | 167.62(0.18) | 167.36 | 0.6 | | 3 | 48(-0.5) | -30 | [-1] | [6] | [-19] | 28 | 188 | RG | -0.1 | Wait? | | (-1) | 3 | -68 | 9 | 20 | 0.4,68 | 52 | | | | |
| 11 | May/14 | 15 | 162.91 | 163.69 | 166.26(0.17) | 164.65(0.69) | 167.32(1.55) | 174.71 | 1.6 | | 3 | 48(6.2) | 50 | [3] | [31] | [58] | 82 | 722 | UT | 2.1 | OpenLong? | | (2) | 24 | 89 | 37 | 20 | 2.4,72 | 57 | | 12 | May/14 | 14 | 162.91 | 163.69 | 165.97(-0.12) | 163.52(0.04) | 164.77(0.59) | 165.52 | 0.4 | | 3 | 42(-0.7) | 25 | [-2] | [10] | [6] | 2 | 231 | UR | 0.2 | SmallShort | | (-2) | 9 | -7 | 12 | 20 | -0.1,54 | 57 | | 13 | May/14 | 13 | 162.91 | 163.69 | 166.17(-0.09) | 163.45(-0.08) | 163.8(0.36) | 166.27 | 0.5 | | 3 | 43(-0.8) | 50 | [-1] | [6] | [22] | 1 | 184 | UR | 0.8 | SmallShort | | (-2) | 6 | 20 | 26 | 20 | 0,51 | 57 | | 14 | May/14 | 12 | 162.91 | 163.69 | 166.31(-0.15) | 163.57(-0.05) | 163.21(0.33) | 164.24 | 0.2 | | 3 | 44(-0.1) | 20 | [-2] | [6] | [1] | -30 | 104 | UR | 0.3 | SmallShort | | (-2) | 5 | -16 | 22 | 20 | -0.6,35 | 57 | | 15 | May/14 | 11 | 162.91 | 163.69 | 166.56(-0.09) | 163.66(-0.14) | 162.68(0.43) | 165.85 | 0.4 | | 3 | 44(0) | 50 | [-1] | [7] | [25] | -33 | 153 | UR | 1 | SmallShort | | (-2) | 7 | 38 | 16 | 20 | -0.2,22 | 57 | | | | |
| 16 | May/14 | 10 | 162.91 | 163.69 | 166.72(-0.18) | 163.88(-0.45) | 161.99(-0.17) | 161.98 | -0.1 | | 3 | 44(2.3) | 30 | [-3] | [-5] | [7] | -77 | -143 | RG | -0 | Wait | | (-4) | -3 | 13 | 10 | 16 | -1.5,11 | 57 | | 17 | May/14 | 9 | 162.91 | 163.69 | 167.01(-0.22) | 164.62(-0.55) | 162.27(-0.51) | 160.68 | -0.3 | | 3 | 41(4.6) | -10 | [-3] | [-12] | [-12] | -97 | -293 | DT | -0.5 | OpenShort? | | (-4) | -8 | -26 | 5 | -20 | -2.1,6 | 57 | | 18 | May/13 | 15 | 161.85 | 162.24 | 167.38(-0.17) | 165.54(-0.42) | 163.1(-0.51) | 163.29 | 0.2 | | 1 | 37(-2) | 15 | [-3] | [-12] | [6] | -82 | -203 | RG | 0.1 | Wait? | | (-2) | -8 | 17 | 6 | -7 | -1.5,6 | 55 | | 19 | May/13 | 14 | 161.85 | 162.24 | 167.66(-0.29) | 166.25(-0.51) | 163.94(-0.42) | 161.59 | -0 | | 1 | 39(4.9) | -25 | [-5] | [-12] | [-10] | -108 | -180 | DT | -0.9 | HoldShort | | (-4) | -7 | -8 | -4 | -20 | -2.3,0 | 55 | | 20 | May/13 | 13 | 161.85 | 162.24 | 168.14(-0.24) | 167.1(-0.46) | 164.63(-0.69) | 162.38 | 0.1 | | 1 | 34(5) | -30 | [-4] | [-16] | [-14] | -113 | -272 | DT | -1 | HoldShort | | (-4) | -11 | -10 | -17 | -20 | -2.5,0 | 55 | | | | |
| 21 | May/13 | 12 | 161.85 | 162.24 | 168.55(-0.22) | 167.87(-0.33) | 165.78(-0.72) | 163.41 | 0.2 | | 1 | 29(4.6) | -25 | [-3] | [-15] | [-13] | -100 | -262 | DT | -1.2 | HoldShort | | (-4) | -11 | -14 | 5 | -20 | -2.6,15 | 55 | | 22 | May/13 | 11 | 161.85 | 162.24 | 168.92(-0.18) | 168.42(-0.28) | 166.98(-0.59) | 164.84 | 0.4 | | 1 | 24(3.6) | -25 | [-3] | [-13] | [-18] | -95 | -209 | DT | -1.3 | OpenShort | | (-3) | -9 | -25 | -14 | -20 | -2.4,15 | 55 | | 23 | May/13 | 10 | 161.85 | 162.24 | 169.23(-0.1) | 168.9(-0.09) | 167.97(-0.34) | 167.48 | 0.8 | | 1 | 21(0.7) | 5 | [-2] | [-7] | [1] | -63 | -81 | RG | -0.3 | Wait | | (-2) | -5 | 24 | -22 | -20 | -1.2,17 | 55 | | 24 | May/13 | 9 | 161.85 | 162.24 | 169.4(-0.15) | 169.05(-0.25) | 168.55(-0.6) | 165.06 | 0.5 | | 1 | 20(4.6) | -35 | [-2] | [-13] | [-26] | -114 | -254 | DT | -2.5 | HoldShort? | | (-3) | -9 | -29 | -45 | -20 | -3.2,16 | 55 | | 25 | May/12 | 15 | 161.34 | 163.27 | 169.66(0.02) | 169.47(-0.05) | 169.56(-0.23) | 168.12 | 1 | | 2 | 15(-5.5) | -5 | [0] | [-4] | [-13] | -53 | -165 | DR | -1.4 | OpenShort? | | (-1) | -4 | -12 | -30 | -20 | -1.5,35 | 56 | | | | |
| 26 | May/12 | 14 | 161.34 | 163.27 | 169.63(0.13) | 169.55(0.09) | 169.95(0.05) | 169.4 | 1.2 | | 2 | 21(-2.5) | 15 | [2] | [2] | [-4] | 3 | -122 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | -6 | -20 | -0.2,58 | 56 | | 27 | May/12 | 13 | 161.34 | 163.27 | 169.4(0.11) | 169.41(0.11) | 169.87(0.03) | 169.8 | 1.2 | | 2 | 23(-0.3) | 10 | [2] | [2] | [-3] | 20 | -80 | CR | -0 | HoldShort | | (2) | 1 | -5 | -2 | -5 | 0.2,65 | 56 | | 28 | May/12 | 12 | 161.34 | 163.27 | 169.22(0.08) | 169.23(0.09) | 169.82(0.16) | 170.38 | 1.3 | | 2 | 24(0.3) | 25 | [1] | [4] | [5] | 36 | 27 | UT | 0.3 | OpenLong | | (2) | 3 | 3 | 10 | 20 | 0.7,68 | 56 | | 29 | May/12 | 11 | 161.34 | 163.27 | 169.09(0.04) | 169.07(-0.07) | 169.55(0.1) | 170.1 | 1.3 | | 2 | 23(0.2) | 20 | [1] | [1] | [4] | 20 | 47 | UT | 0.3 | OpenLong | | (1) | 2 | 0 | -1 | 20 | 0.6,55 | 56 | | 30 | May/12 | 10 | 161.34 | 163.27 | 169.02(0.04) | 169.19(-0.02) | 169.38(0.14) | 170.09 | 1.3 | | 2 | 23(-0.2) | 25 | [1] | [2] | [7] | 26 | 53 | UT | 0.4 | OpenLong | | (1) | 2 | 11 | 2 | 20 | 0.7,58 | 56 | | | | |
| 31 | May/12 | 9 | 161.34 | 163.27 | 168.95(0.05) | 169.23(-0.11) | 169.14(0.12) | 168.96 | 1.1 | | 2 | 23(-0.5) | 10 | [1] | [1] | [-2] | 6 | -19 | CR | -0.1 | HoldShort? | | (0) | 2 | -6 | -5 | 12 | 0,56 | 56 | | 32 | May/11 | 15 | 161.13 | 163.3 | 168.87(0.06) | 169.41(-0.09) | 168.95(0.19) | 169.57 | 1.2 | | 3 | 24(-2.9) | 30 | [1] | [3] | [4] | 22 | 27 | UT | 0.4 | OpenLong? | | (1) | 3 | 5 | 3 | 20 | 0.4,62 | 65 | | 33 | May/11 | 14 | 161.13 | 163.3 | 168.76(0.14) | 169.57(-0.1) | 168.63(0.02) | 169.02 | 1.1 | | 3 | 27(-0.9) | 25 | [2] | [1] | [0] | 19 | -111 | UT | 0.2 | OpenLong | | (1) | 0 | -2 | 6 | -1 | 0.1,66 | 65 | | 34 | May/11 | 13 | 161.13 | 163.3 | 168.52(0.09) | 169.74(-0.06) | 168.59(-0.24) | 169.24 | 1.1 | | 3 | 28(-1.6) | 20 | [1] | [-3] | [1] | 20 | -109 | RG | 0.3 | Wait | | (2) | -4 | 3 | 1 | -6 | 0.4,60 | 65 | | 35 | May/11 | 12 | 161.13 | 163.3 | 168.37(0.11) | 169.84(0.07) | 169(-0.19) | 168.93 | 1.1 | | 3 | 29(0.1) | 20 | [2] | [-1] | [-3] | 12 | -126 | DR | -0 | OpenShort | | (1) | -3 | 9 | -10 | -20 | 0.3,54 | 65 | | | | |
| 36 | May/11 | 11 | 161.13 | 163.3 | 168.18(-0.01) | 169.71(0.18) | 169.32(-0.33) | 167.97 | 1 | | 3 | 29(0) | -10 | [-0] | [-3] | [-13] | 1 | -78 | DT | -0.7 | OpenShort | | (1) | -5 | -0 | -26 | -20 | -0.1,53 | 65 | | 37 | May/11 | 10 | 161.13 | 163.3 | 168.19(0.01) | 169.4(0.12) | 169.88(-0.36) | 168.01 | 1 | | 3 | 29(-2) | -10 | [0] | [-4] | [-12] | 18 | -109 | DR | -0.9 | OpenShort | | (-0) | -6 | -8 | -17 | -20 | -0.1,70 | 65 | | 38 | May/11 | 9 | 161.13 | 163.3 | 168.17(0.12) | 169.2(0.06) | 170.5(-0.23) | 168.81 | 1.1 | | 3 | 31(-3.8) | 5 | [2] | [-2] | [-12] | 43 | -134 | DR | -0.8 | OpenShort? | | (1) | -4 | -23 | -11 | -20 | 0.3,85 | 65 | | 39 | May/8 | 15 | 160.3 | 162.92 | 167.96(0.26) | 169.1(0.14) | 170.89(0.12) | 171.26 | 1.6 | | 4 | 35(-10.9) | 50 | [4] | [5] | [7] | 79 | -24 | UT | 0.2 | HoldLong? | | (3) | 2 | 7 | -1 | 20 | 1.3,96 | 60 | | 40 | May/8 | 14 | 160.3 | 162.92 | 167.53(0.4) | 168.86(0.11) | 170.69(0.34) | 170.55 | 1.5 | | 4 | 46(-4.9) | 50 | [6] | [9] | [3] | 69 | -131 | UT | -0 | OpenLong | | (4) | 5 | -2 | -2 | 20 | 0.9,96 | 60 | | | | |
| 41 | May/8 | 13 | 160.3 | 162.92 | 166.86(0.36) | 168.67(0.2) | 170.11(0.7) | 170.75 | 1.5 | | 4 | 51(-3.4) | 45 | [6] | [15] | [3] | 76 | 44 | UT | 0.2 | HoldLong | | (7) | 11 | -4 | 4 | 20 | 1.1,98 | 60 | | 42 | May/8 | 12 | 160.3 | 162.92 | 166.27(0.38) | 168.33(0.22) | 168.93(0.61) | 171.12 | 1.5 | | 4 | 54(-1.5) | 50 | [6] | [14] | [9] | 83 | 66 | UT | 0.6 | HoldLong | | (6) | 10 | 3 | 14 | 20 | 1.3,100 | 60 | | 43 | May/8 | 11 | 160.3 | 162.92 | 165.64(0.36) | 167.96(0.39) | 167.91(0.36) | 170.79 | 1.5 | | 4 | 56(0) | 50 | [6] | [11] | [8] | 76 | 42 | UT | 0.7 | HoldLong | | (6) | 6 | 5 | 18 | 20 | 1.3,93 | 60 | | 44 | May/8 | 10 | 160.3 | 162.92 | 165.04(0.33) | 167.3(0.24) | 167.31(0.16) | 170.24 | 1.4 | | 4 | 56(0.7) | 50 | [5] | [7] | [15] | 65 | 34 | UT | 0.8 | OpenLong | | (6) | 3 | 25 | 4 | 20 | 1.3,82 | 60 | | 45 | May/8 | 9 | 160.3 | 162.92 | 164.5(0.25) | 166.9(0.15) | 167.04(-0.12) | 167.64 | 1.1 | | 4 | 55(-1.9) | 40 | [4] | [1] | [7] | 41 | -84 | UT | 0.2 | OpenLong? | | (4) | -2 | 27 | -10 | -1 | 0.8,71 | 60 | | | | |
| 46 | May/7 | 15 | 159.21 | 162.15 | 164.09(0.21) | 166.64(-0.2) | 167.23(-0.3) | 164.85 | 0.8 | | 3 | 57(-12.3) | 10 | [3] | [-5] | [-10] | 22 | -230 | DR | -0.6 | OpenShort? | | (3) | -5 | -11 | -18 | -20 | 0.2,67 | 53 | | 47 | May/7 | 14 | 159.21 | 162.15 | 163.75(0.43) | 166.98(-0.1) | 167.74(-0.16) | 166.02 | 1 | | 3 | 69(-9.1) | 25 | [7] | [-1] | [-8] | 52 | -320 | DR | -0.4 | OpenShort | | (4) | -3 | -17 | -8 | -16 | 0.5,89 | 53 | | 48 | May/7 | 13 | 159.21 | 162.15 | 163.04(0.52) | 167.14(0.19) | 168(0.42) | 167.8 | 1.3 | | 3 | 78(-6.2) | 40 | [8] | [11] | [-1] | 70 | -121 | CR | -0 | HoldShort | | (8) | 7 | -10 | 23 | -14 | 0.9,97 | 53 | | 49 | May/7 | 12 | 159.21 | 162.15 | 162.2(0.57) | 166.82(0.38) | 167.3(0.32) | 168.87 | 1.4 | | 3 | 84(-2.8) | 50 | [9] | [11] | [6] | 77 | -69 | UT | 0.3 | HoldLong | | (9) | 5 | 2 | 26 | 8 | 1.2,97 | 53 | | 50 | May/7 | 11 | 159.21 | 162.15 | 161.29(0.55) | 166.2(0.69) | 166.76(0.42) | 168.62 | 1.4 | | 3 | 87(-1) | 50 | [9] | [15] | [5] | 75 | 14 | UT | 0.3 | HoldLong | | (10) | 7 | 12 | 25 | -20 | 1.2,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|