Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $56.6550      One month high (close): $57.2900

BNDX Daily Change: -0.24%   Daily StdDev 0.53%   BNDX EMA_5_Trend: 0.04%   10Minute StdDev: $0.0431

Latest Price :  $57.05(-0.24%)

Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0.1)   Tue. May 12, 2020($0.1)   Mon. May 11, 2020($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1814   57.08  57.13  57.18(-0.01 57.16(-0.02 57.13(-0.0357.10.1    219(2.6)5[-2][-8][-3]-108-7BT-0.9OpenLong    (-4)-6-8-1-2-2.3,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.13(weak_daily_ema_10 0.05%)   57.16(hourly_sma_10 0.11%)   57.18(hourly_sma_20 0.14%)  
 
2May/1813   57.08  57.13  57.18(-0)  57.17(-0.02 57.15(-0.0257.120.2    217(1.2)10[0][-6][-3]-108-15BT-1OpenLong    (0)-40-190-2.3,048
3May/1812   57.08  57.13  57.19(-0.01 57.18(-0.01 57.16(-0.0357.120.2    215(1.6)-10[-2][-7][-7]-112-7DT-1.4HoldShort    (-4)-6-4-28-12-2.5,148
4May/1811   57.08  57.13  57.2(-0.01 57.19(-0.01 57.18(-0.0257.130.3    214(2.1)-10[-2][-5][-9]-106-5DT-2HoldShort    (0)-4-13-280-2.8,1448
5May/1810   57.08  57.13  57.2(-0.01 57.19(0)  57.18(-0) 57.170.5    212(0.4)-5[-2][-1][-3]-51-0RG-1SmallLong    (-4)0-6-7-2-1.4,3448
 
6May/189   57.08  57.13  57.2(0)  57.19(-0)  57.19(-0.0157.190.6    211(0.1)10[0][-2][0]-27-3RG0Wait?    (0)-2-470-1,4848
7May/1515   57.07  57.15  57.2(0)  57.2(-0.01 57.19(-0.0157.20.7    411(-1.1)20[0][-3][1]-22-3RG0.5Wait?    (0)-2030-0.5,4158
8May/1514   57.07  57.15  57.21(0.01 57.2(-0)  57.19(-0.0157.20.7    412(-1.6)30[2][-1][1]-31-12RG0.4Wait    (0)-26-60-0.4,2958
9May/1513   57.07  57.15  57.21(0.01 57.2(-0)  57.19(-0.0257.180.6    414(-1.5)20[2][-3][-4]-48-25DR-0.4OpenShort    (0)-4-4-150-1.1,3058
10May/1512   57.07  57.15  57.21(0.01 57.2(-0.01 57.2(-0.0157.190.6    415(-2.8)25[2][-2][-3]-32-12DR-0.3OpenShort    (0)-2-4-120-0.7,3658
 
11May/1511   57.07  57.15  57.21(0)  57.2(-0.01 57.2(-0) 57.20.7    418(-2)15[0][-1][-3]-140DR-0.3OpenShort    (4)00-1600,3658
12May/1510   57.07  57.15  57.2(0.01 57.2(-0.01 57.2(-0) 57.20.7    420(-2.3)30[2][-0][-1]-4-10DR-0.3OpenShort    (0)04-13-20,4658
13May/159   57.07  57.15  57.2(-0)  57.2(-0.02 57.2(0) 57.190.6    423(-6)10[0][-2][-4]50DR-0.5OpenShort?    (4)0-10-700,5558
14May/1415   57.05  57.15  57.19(0.02 57.2(-0)  57.21(0.0157.220.9    429(-8)45[4][3][1]34-7UT0.2OpenLong?    (0)20500.6,6957
15May/1414   57.05  57.15  57.18(0.02 57.21(-0.01 57.21(-0) 57.220.9    437(-5.9)30[4][0][2]36-10UT0.3OpenLong    (4)00690.6,7157
 
16May/1413   57.05  57.15  57.17(0.02 57.21(-0.01 57.21(0) 57.220.9    442(-2.1)30[4][0][1]27-10UT0.2OpenLong    (4)04-400.6,6257
17May/1412   57.05  57.15  57.16(0.02 57.22(0.01 57.2(0.0157.210.8    445(-1.9)35[4][4][2]19-7UT0.1OpenLong    (6)213-1300.6,5457
18May/1411   57.05  57.15  57.15(0.02 57.21(-0.01 57.2(-0.0257.170.6    446(-1.4)30[4][-4][-5]17-25DR-0.3OpenShort    (0)-4-6-14-90.2,6257
19May/1410   57.05  57.15  57.14(0.02 57.21(0)  57.21(-0.0257.190.7    448(-1.2)15[4][-3][-6]39-15DR-0.2OpenShort    (4)-4-10-11-90.6,7457
20May/149   57.05  57.15  57.13(0.02 57.21(0.02 57.22(-0.0157.220.9    449(0.5)25[4][1][0]57-2UT0OpenLong?    (4)-26-1001,8257
 
21May/1315   57.03  57.15  57.12(0.01 57.2(0.01 57.23(-0.0157.20.9    449(0.9)10[2][-0][-3]59-2DR-0.3OpenShort?    (4)-2-4-1220.9,8662
22May/1314   57.03  57.15  57.12(0)  57.19(0.01 57.23(-0) 57.210.9    448(1.1)-5[0][1][-5]7220CR-0.2HoldShort    (4)0-10-8-71.1,9462
23May/1313   57.03  57.15  57.11(0.01 57.18(0.02 57.23(0.0357.241.1    447(2.4)10[2][8][-2]8717CR0.1OpenShort    (4)6-4-421.5,9962
24May/1312   57.03  57.15  57.11(0)  57.17(0.04 57.22(0.0457.251.2    444(2.7)10[0][12][2]9540UR0.4SmallShort    (0)84231.8,10062
25May/1311   57.03  57.15  57.1(0.01 57.15(0.05 57.2(0.0457.241.1    441(2.5)20[2][13][3]9520UT0.5OpenLong    (4)84751.8,10062
 
26May/1310   57.03  57.15  57.1(-0)  57.12(0.04 57.18(0.0557.231.1    439(2.9)15[0][13][5]9833UR0.7SmallShort    (0)9101131.9,10062
27May/139   57.03  57.15  57.1(0)  57.1(0.04 57.15(0.0257.20.9    436(2.1)15[0][8][8]9025UR0.7SmallShort?    (0)4171231.6,10062
28May/1215   57.01  57.15  57.09(0.01 57.08(0.03 57.14(0.0257.150.7    634(2.8)35[2][7][2]735UT0.2OpenLong?    (0)401330.9,10066
29May/1214   57.01  57.15  57.09(0)  57.06(0.01 57.13(0.0557.150.7    631(-0.4)30[0][11][4]6522UR0.3SmallShort    (4)941520.9,9266
30May/1213   57.01  57.15  57.09(0)  57.05(0.02 57.1(0.0557.140.6    632(-0.6)35[0][12][7]5322UR0.6SmallShort    (-4)9823110.8,8366
 
31May/1212   57.01  57.15  57.09(-0)  57.04(0.01 57.07(0.0557.120.5    632(-0.7)50[0][11][6]3422UR0.7SmallShort    (0)903220.4,7466
32May/1211   57.01  57.15  57.09(-0.01 57.03(-0.01 57.04(0.0457.120.5    633(-0.1)45[-2][6][11]1930UR1.2SmallShort    (0)8839190.4,5966
33May/1210   57.01  57.15  57.09(-0.01 57.03(0)  57.02(0.0357.10.4    633(-0.1)45[-2][6][12]-1517UR1.2SmallShort    (0)6212790.1,3366
34May/129   57.01  57.15  57.09(0)  57.04(-0.01 57.02(-0) 57.040.1    633(0)50[0][-1][8]-62-10RG0.6Wait?    (-4)0235-2-0.9,1166
35May/1115   56.99  57.15  57.09(-0)  57.05(-0.03 57(-0.0256.97-0.1    633(3.8)50[0][-6][-1]-97-25BT-0.4OpenLong?    (-4)-40-5-4-1.9,160
 
36May/1114   56.99  57.15  57.09(-0)  57.07(-0.03 57.01(-0.0356.97-0.1    629(0.9)35[0][-8][-8]-97-27DR-0.6HoldShort    (0)-6-17-9-4-1.9,160
37May/1113   56.99  57.15  57.09(-0)  57.09(-0.02 57.02(-0.0557.020.1    628(-1.2)30[0][-11][-1]-77-22DR0HoldShort    (0)-94-10-2-1.2,360
38May/1112   56.99  57.15  57.09(0)  57.1(-0.02 57.05(-0.0457.010.1    630(-1.2)20[0][-9][-7]-81-30DR-0.6HoldShort    (0)-8-8-22-12-1.3,260
39May/1111   56.99  57.15  57.1(0.01 57.11(-0.02 57.07(-0.0557.030.2    631(-0.8)30[2][-11][-6]-71-32DR-0.6OpenShort    (4)-94-40-2-1,460
40May/1110   56.99  57.15  57.1(0.01 57.12(-0.03 57.1(-0.0457.020.1    632(0.6)25[2][-10][-9]-48-30DR-1.1OpenShort    (0)-8-10-31-4-1.1,3060
 
41May/119   56.99  57.15  57.1(0.01 57.14(-0.02 57.12(-0.0557.050.3    631(0.2)15[2][-11][-16]-15-32DR-1OpenShort?    (0)-9-33-23-10-0.7,5360
42May/815   56.97  57.15  57.1(0.01 57.15(-0.01 57.12(0) 57.150.7    631(-2)30[2][0][2]480UT0OpenLong?    (4)08-300.7,8064
43May/814   56.97  57.15  57.1(-0)  57.15(-0.01 57.15(0.0157.130.7    633(-2.9)30[0][2][-2]4513CR-0.3HoldShort    (0)2-4-200.4,8564
44May/813   56.97  57.15  57.1(-0.02 57.15(0)  57.15(-0) 57.140.7    636(-2.7)-10[-4][-0][-1]5530DT-0.1OpenShort    (-4)0-6800.5,9264
45May/812   56.97  57.15  57.11(-0.01 57.15(0.03 57.15(-0.0157.160.8    638(-2.1)5[-2][1][0]5617RG0.1Wait    (-4)-2-413-70.5,9364
 
46May/811   56.97  57.15  57.11(-0.02 57.13(0.02 57.15(-0.0157.170.8    640(-1.4)5[-4][-0][4]5127UR0.2SmallShort    (0)-210530.6,8664
47May/810   56.97  57.15  57.12(-0.01 57.12(0.03 57.15(-0.0157.140.7    642(-0.9)25[-2][1][2]307UR-0.1SmallShort    (-4)-282-70.2,7564
48May/89   56.97  57.15  57.12(-0.02 57.1(0.02 57.15(-0) 57.120.6    643(-0.5)0[-4][2][-6]1820RG-0.4Wait?    (-4)0-176-90,6864
49May/715   56.94  57.14  57.12(-0)  57.09(0.04 57.16(0.0357.171    843(-0.6)50[0][11][2]3718UR0.1SmallShort?    (0)601230.4,7761
50May/714   56.94  57.14  57.13(-0.01 57.07(0.03 57.14(0.0457.171    844(-0.5)30[-2][11][3]2530UR0.3SmallShort    (0)808140.4,6561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA