Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $61.1700      One month high (close): $68.5400

BLL Daily Change: 3.41%   Daily StdDev 4.02%   BLL EMA_5_Trend: 0.31%   10Minute StdDev: $1.3883

Latest Price :  $64.35(3.41%)

Wed. May 20, 2020($0.4)   Tue. May 19, 2020($0.6)   Mon. May 18, 2020($1.3)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.4)   Mon. May 11, 2020($0.8)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.47%(66%)   Avg negative next hour return: -0.37%(34%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   64.85  63.67  61.69(0.25 62.36(0.37 63.22(0.7364.13-0.4    -557(7.8)25[6][24][10]105332UT0.8HoldLong    (7)1815202.2,10036

Daily Trend: %
Up Forces:
Down Forces: 63.67(daily_ema_10 -0.72%)  
Support Levels: 62.36(weak_hourly_sma_10 -2.76%)   61.69(weak_hourly_sma_20 -3.8%)  
Resistance Levels: 64.85(daily_ema_20 1.12%)  
 
2May/1810   64.85  63.67  61.54(0.22 62.13(0.45 62.76(0.7464.11-0.4    -549(10.2)25[6][25][14]118384UT1.4HoldLong    (7)18612202.7,10036
3May/189   64.85  63.67  61.41(0.21 61.85(0.36 62.3(0.9163.95-0.5    -539(13.5)30[5][28][43]135430UT2.2HoldLong?    (5)237725203.4,10036
4May/1515   65.04  63.82  61.28(0.09 61.63(0.13 61.74(0.2862.03-1.4    -725(0.9)-15[2][8][6]90100RG0.6Wait?    (1)7516191.6,10020
5May/1514   65.04  63.82  61.22(-0.06 61.55(0.18 61.57(0.1161.9-1.4    -724(-3.3)-45[-2][3][5]83199UR0.6SmallShort    (2)332321.3,10020
 
6May/1513   65.04  63.82  61.26(-0.07 61.44(0.29 61.5(0.0161.83-1.5    -727(-4.7)-50[-2][2][2]60166UR0.5SmallShort    (-2)0215-160.9,8720
7May/1512   65.04  63.82  61.3(-0.11 61.26(0.19 61.49(0.1361.78-1.5    -732(-5.7)-40[-3][4][11]43225UR0.4SmallShort    (-2)3268190.7,7520
8May/1511   65.04  63.82  61.37(-0.19 61.15(0.05 61.41(-0.1761.15-1.8    -738(-4)-50[-5][-6][-1]14109DT-0.3OpenShort    (-4)-4-2-2-5-0.3,7120
9May/1510   65.04  63.82  61.48(-0.18 61.12(0.02 61.51(-0.0561.19-1.8    -742(-3.4)-50[-5][-4][-3]16119DT-0.3OpenShort    (-5)-1-15102-0.3,7320
10May/159   65.04  63.82  61.59(-0.15 61.11(0.14 61.54(0.2761.56-1.6    -745(-3.1)-45[-4][6][1]18221UR0SmallShort?    (-4)7-91220-0,6820
 
11May/1415   65.43  64.16  61.69(-0.13 61.03(0.14 61.37(0.5561.79-1.7    -648(-5.1)-10[-3][13][14]19293UR0.4SmallShort?    (-3)141721200.1,6638
12May/1414   65.43  64.16  61.77(-0.19 60.95(-0.01 61.04(0.2661.37-1.9    -653(-2.2)-30[-5][4][4]-13193UR0.3SmallShort    (-5)7-122020-0.4,4738
13May/1413   65.43  64.16  61.89(-0.15 60.96(0.04 60.88(0.2561.67-1.8    -656(-2.5)-25[-4][4][15]-17173UR0.7SmallShort    (-5)6152520-0.2,3838
14May/1412   65.43  64.16  61.98(-0.19 60.93(0.06 60.73(0.161.31-1.9    -658(-0.9)-20[-5][1][12]-44103UR0.5SmallShort    (-5)3241320-0.5,1938
15May/1411   65.43  64.16  62.1(-0.22 60.9(-0.29 60.67(-0.0160.73-2.2    -659(0.7)-20[-6][-7][13]-721DP0OpenShort    (-6)-026320-1.1,638
 
16May/1410   65.43  64.16  62.23(-0.27 61.07(-0.44 60.68(-0.2960.11-2.5    -658(3)-50[-7][-16][-8]-91-143DT-0.5OpenShort    (-7)-7-20-2-17-1.7,238
17May/149   65.43  64.16  62.4(-0.25 61.34(-0.4 60.85(-0.360.6-2.3    -655(1.3)-50[-6][-15][-3]-83-113DT-0.2OpenShort?    (-6)-7-1233-1.5,538
18May/1315   65.73  64.53  62.56(-0.25 61.59(-0.41 61.03(-0.1860.9-2.4    -754(-1.6)-50[-6][-13][-1]-80-65DT-0.1HoldShort?    (-7)-5-523-1.4,536
19May/1314   65.73  64.53  62.72(-0.23 61.85(-0.37 61.14(0.0461.02-2.3    -756(1.1)-40[-6][-7][2]-84-29DP-0.1OpenShort    (-6)111-1-12-1.5,436
20May/1313   65.73  64.53  62.87(-0.28 62.08(-0.42 61.12(-0.5760.76-2.5    -755(1.6)-50[-7][-23][-8]-91-203DT-0.3OpenShort    (-7)-14-91-20-1.9,736
 
21May/1312   65.73  64.53  63.05(-0.31 62.34(-0.4 61.47(-0.5760.99-2.3    -753(1.9)-50[-8][-23][-10]-85-161DT-0.4OpenShort    (-7)-14-2012-20-1.9,1336
22May/1311   65.73  64.53  63.25(-0.28 62.59(-0.36 61.83(-0.5161.48-2.1    -751(1.2)-50[-7][-21][-4]-80-131DT-0.3OpenShort    (-7)-1323-20-1.7,1336
23May/1310   65.73  64.53  63.43(-0.28 62.82(-0.33 62.15(-0.6561.44-2.1    -750(1.7)-50[-7][-24][0]-94-193DT-0.7OpenShort    (-8)-1621-4-20-2,636
24May/139   65.73  64.53  63.61(-0.35 63.03(-0.44 62.56(-0.7760.92-2.4    -748(7.5)-50[-9][-29][-35]-120-263DT-1.7HoldShort?    (-9)-19-64-16-20-2.8,036
25May/1215   66.07  65.12  63.83(-0.23 63.31(-0.13 63.04(-0.2862.53-2    -641(-10.7)-50[-6][-12][-9]-90-39DT-0.6HoldShort?    (-6)-7-9-8-20-1.6,032
 
26May/1214   66.07  65.12  63.98(-0.27 63.39(-0.11 63.22(-0.2262.76-1.9    -651(-7.4)-50[-7][-10][-9]-8323DT-0.5HoldShort    (-6)-6-13-3-20-1.4,232
27May/1213   66.07  65.12  64.15(-0.3 63.46(-0.1 63.36(-0.263.1-1.7    -659(-6.3)-50[-7][-10][-7]-7389DT-0.3OpenShort    (-7)-5-150-19-1,232
28May/1212   66.07  65.12  64.34(-0.27 63.53(-0.09 63.49(-0.0163.48-1.5    -665(-2.2)-50[-7][-5][3]-67139DP-0OpenShort    (-7)-05117-0.8,332
29May/1211   66.07  65.12  64.51(-0.23 63.59(-0.1 63.5(-0.1163.35-1.5    -667(1.7)-40[-6][-7][-2]-7421DT-0.1OpenShort    (-7)-3-2-5-2-1,132
30May/1210   66.07  65.12  64.66(-0.07 63.65(-0.16 63.5(0) 63.41-1.5    -666(-1.6)-15[-2][-4][-1]-73-122DT-0.1OpenShort    (-6)0-2-12-1.1,532
 
31May/129   66.07  65.12  64.71(0.05 63.75(-0.23 63.57(0.0263.47-1.5    -667(0.3)0[1][-4][-2]-69-234DR-0.1OpenShort?    (-2)1-10019-1,632
32May/1115   66.38  65.65  64.68(0.01 63.9(-0.21 63.56(-0.0163.74-1.8    -467(-14.8)10[0][-4][5]-60-162RG0.2Wait?    (2)-08420-0.8,1043
33May/1114   66.38  65.65  64.67(-0.23 64.03(-0.24 63.56(-0.1863.53-1.9    -482(-2)-40[-6][-10][-3]-695DT-0OpenShort    (-1)-5-7-0-8-0.9,443
34May/1113   66.38  65.65  64.82(-0.22 64.19(-0.26 63.67(-0.163.71-1.8    -484(-2.2)-30[-6][-9][4]-7027DP0OpenShort    (-6)-312-28-0.9,343
35May/1112   66.38  65.65  64.96(-0.27 64.36(-0.31 63.73(-0.3263.4-2    -486(1.3)-50[-7][-15][-5]-73-51DT-0.3OpenShort    (-7)-8-1-9-20-1.2,743
 
36May/1111   66.38  65.65  65.13(-0.24 64.56(-0.44 63.93(-0.4963.41-2    -485(3)-50[-6][-21][-8]-68-139DT-0.4OpenShort    (-7)-12-14-8-20-1.4,1743
37May/1110   66.38  65.65  65.29(-0.19 64.84(-0.48 64.24(-0.4163.77-1.8    -482(0.9)-50[-5][-19][-7]-64-142DT-0.4OpenShort    (-5)-10-12-11-14-1.3,1943
38May/119   66.38  65.65  65.42(-0.21 65.15(-0.45 64.5(-0.3164.08-1.5    -481(0.7)-40[-5][-16][-3]-47-68DT-0.3OpenShort?    (-5)-83-10-20-1.1,3143
39May/815   66.59  66.08  65.56(-0.21 65.44(-0.35 64.7(-0.4364.01-1.9    -380(-5.8)-50[-5][-17][-13]-45-139DT-0.6OpenShort?    (-6)-11-15-11-20-1.3,3836
40May/814   66.59  66.08  65.7(-0.17 65.67(0.01 64.98(-0.3164.41-1.6    -386(0.7)-50[-4][-9][-19]-31-104DT-0.5OpenShort    (-5)-8-21-7-20-1.1,4736
 
41May/813   66.59  66.08  65.81(-0.16 65.66(0.31 65.18(-0.464.95-1.2    -385(0.1)-40[-4][-8][-14]-16-70DT-0.2OpenShort    (-4)-10-4-7-20-0.7,5236
42May/812   66.59  66.08  65.92(-0.13 65.46(0.22 65.44(-0.5665.07-1.1    -385(0.7)-35[-3][-13][-9]-12-138DT-0.3OpenShort    (-4)-140-9-20-0.7,5636
43May/811   66.59  66.08  66.01(-0.11 65.31(-0.21 65.81(-0.5765.07-1.1    -384(1.3)-30[-3][-18][-5]-11-172DT-0.7OpenShort    (-4)-14-12-1920-0.8,5936
44May/810   66.59  66.08  66.08(-0.09 65.45(-0.18 66.19(-0.2665.4-0.9    -383(0.8)-25[-2][-10][-1]4-72DT-0.7OpenShort    (-2)-7-1-1920-0.6,6936
45May/89   66.59  66.08  66.14(-0.06 65.57(-0.21 66.36(0.3365.42-0.9    -382(0.8)-25[-2][5][-10]1535RG-0.8SmallLong?    (-2)8-32-920-0.6,8036
 
46May/715   66.86  66.17  66.18(0.02 65.71(-0.04 66.14(1.0166.26-0.4    -281(5.1)15[1][25][1]45243UT0.1OpenLong?    (0)25-2317200.1,9234
47May/714   66.86  66.17  66.16(0.05 65.74(0.09 65.48(1.0266.890    -276(0.7)20[1][27][15]60319UT1.3OpenLong    (2)25-246200.7,9234
48May/713   66.86  66.17  66.13(0.08 65.68(0.02 64.82(0.1766.960.1    -276(1)15[2][5][22]4190UT2OpenLong    (2)42514200.8,7134
49May/712   66.86  66.17  66.07(0.04 65.67(-0.08 64.71(-0.1166.29-0.4    -275(-0.1)45[1][-3][32]-7-38RG1.5SmallShort    (1)-376-2200.2,3834
50May/711   66.86  66.17  66.05(-0.1 65.72(-0.37 64.78(-0.7664.33-1.8    -275(4.4)-10[-3][-24][8]-79-349DP-0.4OpenShort    (-3)-1955-26-20-1.6,1134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA