Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $20.8700      One month high (close): $24.7800

BAC Daily Change: 6.95%   Daily StdDev 5.96%   BAC EMA_5_Trend: 0.32%   10Minute StdDev: $0.6627

Latest Price :  $22.93(6.95%)

Wed. May 20, 2020($0.2)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.3)   Thu. May 14, 2020($0.4)   Wed. May 13, 2020($0.7)   Tue. May 12, 2020($0.3)   Mon. May 11, 2020($0.4)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.68%(62%)   Avg negative next hour return: -0.48%(38%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   22.61  22.26  21.41(0.37 21.69(0.37 21.98(1.0322.46-0.2    -253(5.5)50[6][22][22]100380UT1HoldLong    (6)171619202.1,9745

Daily Trend: %
Up Forces: 22.61(daily_ema_20 0.67%)  
Down Forces:
Support Levels: 22.26(daily_ema_10 -0.89%)   21.69(hourly_sma_10 -3.43%)   21.41(hourly_sma_20 -4.67%)  
Resistance Levels:
 
2May/1810   22.61  22.26  21.33(0.32 21.61(0.33 21.76(0.8322.25-0.4    -247(5.4)30[5][18][11]92320UT1.1OpenLong    (7)14-915202.1,8945
3May/189   22.61  22.26  21.26(0.29 21.54(0.37 21.58(0.9722.37-0.3    -242(9.4)40[5][21][47]107474UT2HoldLong?    (7)168026202.8,8745
4May/1515   22.59  22.25  21.2(0.04 21.46(0.06 21.37(-0.1421.38-1.3    -433(-5.8)-40[1][-3][-5]435DR0OpenShort?    (1)-2-63-200.6,7840
5May/1514   22.59  22.25  21.19(-0.17 21.45(0.12 21.4(-0.0121.45-1.2    -438(-4.8)-45[-3][-1][2]46288DP0.1OpenShort    (1)-0105-190.7,7840
 
6May/1513   22.59  22.25  21.23(-0.17 21.43(0.22 21.4(-0.3121.33-1.3    -443(-4.7)-50[-3][-5][-8]30142DT-0.2OpenShort    (-3)-5-3-3-200.2,7540
7May/1512   22.59  22.25  21.27(-0.18 21.38(0.43 21.47(-0.1221.37-1.3    -448(-4.8)-45[-3][-0][-5]35200DT-0.2OpenShort    (-3)-243-200.2,8040
8May/1511   22.59  22.25  21.31(-0.22 21.29(0.23 21.5(-0.2421.32-1.3    -453(-3.5)-50[-4][-4][-8]32156DT-0.4OpenShort    (-4)-4-16-2-200,8240
9May/1510   22.59  22.25  21.36(-0.15 21.24(0.27 21.55(0.2621.52-1.1    -456(-3.2)-15[-3][5][6]40278UR-0.1SmallShort    (-3)4510200.3,8240
10May/159   22.59  22.25  21.39(-0.19 21.18(0.23 21.49(0.221.46-1.2    -459(-4.5)-35[-3][3][0]26267RG-0.1Wait?    (-3)3-157200.1,7340
 
11May/1415   22.69  22.41  21.43(-0.2 21.13(0.38 21.45(0.7121.65-1.1    -264(-5.6)-5[-3][13][14]37471UR0.3SmallShort?    (-2)121021200.4,7750
12May/1414   22.69  22.41  21.47(-0.29 21.05(0.3 21.3(1.0521.53-1.2    -270(-4.9)-10[-5][18][8]11569UR0.3SmallShort    (-4)18-618200.1,5850
13May/1413   22.69  22.41  21.53(-0.27 20.99(0.25 21.08(0.7121.6-1.1    -274(-4.4)15[-5][12][27]4464UR0.7SmallShort    (-5)122923200.1,5150
14May/1412   22.69  22.41  21.59(-0.34 20.94(0.01 20.93(0.2921.24-1.5    -279(-3.1)-5[-6][2][11]-25240UR0.4SmallShort    (-6)512320-0.5,3850
15May/1411   22.69  22.41  21.66(-0.36 20.94(-0.42 20.87(0.2621.23-1.5    -282(-1.9)10[-6][-2][28]-42217RG0.5Wait    (-6)4261320-0.6,2350
 
16May/1410   22.69  22.41  21.74(-0.4 21.03(-0.57 20.82(0.120.91-1.9    -284(0.2)5[-7][-6][21]-6631RG0.1Wait    (-7)241520-1,950
17May/149   22.69  22.41  21.83(-0.51 21.15(-0.83 20.8(-0.4520.43-2.4    -284(4.5)-50[-9][-18][-17]-93-252DT-0.5OpenShort?    (-10)-8-36-2-20-1.8,250
18May/1315   22.68  22.64  21.94(-0.47 21.33(-0.66 20.89(-0.2520.86-1.9    -379(-3.3)-50[-8][-14][-3]-80-90DT-0HoldShort?    (-8)-4-66-20-1.4,548
19May/1314   22.68  22.64  22.04(-0.6 21.47(-0.6 20.94(-0.3120.93-1.9    -382(-0.2)-50[-10][-15][-5]-8115DT-0HoldShort    (-8)-5-28-20-1.4,448
20May/1313   22.68  22.64  22.17(-0.57 21.6(-0.61 21(-1.1420.96-1.8    -383(2)-50[-10][-29][-1]-88-272DT-0.1OpenShort    (-11)-19117-20-1.6,248
 
21May/1312   22.68  22.64  22.3(-0.55 21.73(-0.76 21.24(-1.2220.83-2    -381(5.5)-50[-9][-32][-12]-98-417DT-0.5OpenShort    (-10)-21-55-20-1.9,048
22May/1311   22.68  22.64  22.42(-0.56 21.9(-0.8 21.5(-1.220.89-1.9    -375(7.2)-50[-10][-32][-18]-105-425DT-0.9HoldShort    (-10)-20-17-7-20-2.2,048
23May/1310   22.68  22.64  22.55(-0.5 22.08(-0.71 21.76(-1.0921.1-1.7    -368(7.5)-50[-9][-29][-18]-108-414DT-1HoldShort    (-9)-18-11-7-20-2.3,048
24May/139   22.68  22.64  22.66(-0.48 22.24(-0.67 22(-0.8821.24-1.5    -360(8.8)-50[-8][-25][-39]-113-375DT-1.3HoldShort?    (-9)-15-70-8-20-2.5,048
25May/1215   22.76  23.03  22.77(-0.28 22.39(-0.27 22.2(-0.122.14-0.7    -152(-1.6)-10[-5][-7][-2]-83-31DT-0.1HoldShort?    (-5)-211-20-1.3,054
 
26May/1214   22.76  23.03  22.83(-0.17 22.45(-0.24 22.22(-0.3222.13-0.7    -153(3.1)-15[-3][-10][-5]-86-217DT-0.2OpenShort    (-5)-5-54-20-1.5,254
27May/1213   22.76  23.03  22.87(-0.17 22.5(-0.25 22.29(-0.4622.19-0.7    -150(3.1)-15[-3][-12][-6]-88-242DT-0.2OpenShort    (-3)-8-84-20-1.6,254
28May/1212   22.76  23.03  22.91(-0.16 22.56(-0.24 22.39(-0.3922.3-0.5    -147(2.5)0[-3][-11][0]-86-206RG-0.2Wait    (-2)-762-20-1.5,254
29May/1211   22.76  23.03  22.95(-0.18 22.61(-0.59 22.48(-0.4622.22-0.6    -145(3.7)-15[-3][-15][-3]-98-251DT-0.7OpenShort    (-3)-8-4-7-9-1.9,054
30May/1210   22.76  23.03  22.99(-0.22 22.74(-0.53 22.58(-0.4422.27-0.6    -141(4.7)-25[-4][-14][-9]-99-206DT-0.9OpenShort    (-4)-8-17-9-20-2,154
 
31May/129   22.76  23.03  23.04(-0.14 22.86(-0.39 22.68(-0.1722.49-0.3    -136(2.9)-15[-2][-8][-10]-93-142DT-0.6OpenShort?    (-3)-3-16-8-20-1.8,254
32May/1115   22.85  23.24  23.07(-0.07 22.95(-0.29 22.68(-0) 22.7-0.2    133(-1.8)5[-1][-3][-1]-78-90RG-0.1Wait?    (-2)0-1-2-9-1.3,559
33May/1114   22.85  23.24  23.09(0.07 23.02(-0.28 22.72(-0.1422.71-0.2    135(-2.3)10[1][-5][-4]-73-264DR-0OpenShort    (-2)-2-40-20-1.2,759
34May/1113   22.85  23.24  23.07(0.05 23.09(-0.26 22.75(-0.6722.76-0.1    137(-2.7)0[1][-14][-4]-68-350DR0OpenShort    (2)-112-11-20-0.9,559
35May/1112   22.85  23.24  23.06(0.09 23.15(-0.29 22.9(-0.6222.74-0.1    140(-1.8)0[2][-13][-9]-71-378DR-0.5OpenShort    (2)-114-26-20-0.9,259
 
36May/1111   22.85  23.24  23.04(0.05 23.22(-0.06 23.04(-0.6122.68-0.2    142(-2.2)-20[1][-11][-20]-74-362DR-1OpenShort    (1)-10-2-52-20-1,159
37May/1110   22.85  23.24  23.03(0.08 23.23(-0.13 23.18(-0.5622.71-0.2    144(-1.1)-20[1][-11][-21]-36-360DR-1.2OpenShort    (1)-10-12-38-20-0.8,3459
38May/119   22.85  23.24  23.01(0.07 23.26(-0.08 23.31(-0.4722.870    145(-0.3)-30[1][-9][-28]7-245DR-1.1OpenShort?    (2)-8-48-23-20-0.4,6759
39May/815   22.92  23.34  22.99(0.15 23.28(0.17 23.42(0.123.520.7    245(2.8)15[3][4][5]82102UT0.3OpenLong?    (5)270201.3,9958
40May/814   22.92  23.34  22.96(0.17 23.24(0.07 23.4(0.0323.430.6    243(1.7)20[3][2][4]7738UT0.1OpenLong    (2)14-4201.2,9758
 
41May/813   22.92  23.34  22.92(0.07 23.22(0.1 23.39(0.4323.370.5    241(1.2)20[1][9][3]77240UT-0.1OpenLong    (2)712201.2,9758
42May/812   22.92  23.34  22.9(0.03 23.2(0.18 23.29(0.3523.360.5    240(0.2)5[1][8][-1]81258CR0.2OpenShort    (2)6-46-91.3,9858
43May/811   22.92  23.34  22.89(0.01 23.16(0.42 23.21(0.3123.410.5    240(0.2)0[0][10][4]88294RG0.6Wait    (1)5124-41.5,10058
44May/810   22.92  23.34  22.89(0.01 23.06(0.41 23.14(0.2423.40.5    239(0.2)-5[0][8][3]70266RG0.7Wait    (1)4-214171.4,8558
45May/89   22.92  23.34  22.89(0.02 22.97(0.47 23.09(0.1623.420.6    239(0.3)25[0][7][19]62253UT0.9OpenLong?    (0)3427201.5,7458
 
46May/715   22.97  23.21  22.89(-0.09 22.86(0.16 23.05(-0.2322.86-0.1    139(3.2)-20[-2][-3][-7]1519DT-0.5OpenShort?    (-2)-4-8-12-20-0.1,6748
47May/714   22.97  23.21  22.91(0.01 22.82(0.25 23.1(-0.0322.96-0    136(-0.3)0[0][2][-5]283CR-0.4HoldShort    (-2)-1-7-9-200.1,7548
48May/713   22.97  23.21  22.91(0.09 22.76(0.23 23.11(0.5323.050.1    136(-0.4)30[2][12][4]42107UT-0.2OpenLong    (1)9-714200.4,8248
49May/712   22.97  23.21  22.89(0.13 22.71(0.18 22.99(0.6323.140.2    136(0)30[2][13][8]51139UT0.4OpenLong    (2)11-817200.7,8348
50May/711   22.97  23.21  22.86(0.14 22.67(0.22 22.85(0.7823.250.3    136(0.5)45[2][16][16]54228UT1.1OpenLong    (3)131118201.1,7648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA