|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $78.0300 One month high (close): $96.1200
AXP Daily Change: 7.53% Daily StdDev 6.67% AXP EMA_5_Trend: 0.74% 10Minute StdDev: $3.0962
Latest Price : $88.41(7.53%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.5) Thu. May 14, 2020($2.1) Wed. May 13, 2020($3.2) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 85.63 | 84.74 | 81.47(0.46) | 83.2(0.49) | 84.01(1.11) | 86.56 | 0.2 | | -0 | 68(7) | 50 | [7] | [22] | [13] | 89 | 441 | UT | 1 | OpenLong | | (8) | 17 | -12 | 14 | 20 | 2,89 | 51 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.63(daily_ema_20 -1.07%) 84.74(daily_ema_10 -2.1%) 83.2(hourly_sma_10 -3.88%) 81.47(hourly_sma_20 -5.88%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 85.63 | 84.74 | 81.1(0.42) | 82.8(0.58) | 83.09(1.35) | 87.24 | 0.4 | | -0 | 61(11.9) | 50 | [6] | [27] | [57] | 101 | 677 | UT | 1.8 | HoldLong? | | (8) | 20 | 98 | 21 | 20 | 2.6,86 | 51 | | 3 | May/15 | 15 | 85.4 | 84.48 | 80.76(0.09) | 82.32(0.05) | 81.98(-0.14) | 82.11 | -0.9 | | -2 | 49(-3.3) | -25 | [1] | [-2] | [-3] | 46 | 55 | DR | 0.1 | OpenShort? | | (2) | -2 | -3 | 2 | -20 | 0.7,78 | 49 | | 4 | May/15 | 14 | 85.4 | 84.48 | 80.68(-0.12) | 82.28(0.08) | 82.09(0.01) | 82.27 | -0.8 | | -2 | 52(-2.7) | -35 | [-2] | [-1] | [1] | 47 | 321 | DP | 0.1 | OpenShort | | (2) | 0 | 8 | 3 | -19 | 0.8,77 | 49 | | 5 | May/15 | 13 | 85.4 | 84.48 | 80.77(-0.14) | 82.22(0.32) | 82.08(-0.38) | 81.88 | -0.9 | | -2 | 55(-3.5) | -50 | [-2] | [-5] | [-9] | 37 | 185 | DT | -0.1 | OpenShort | | (-2) | -6 | -1 | -5 | -20 | 0.5,74 | 49 | | | | |
| 6 | May/15 | 12 | 85.4 | 84.48 | 80.89(-0.16) | 81.96(0.58) | 82.4(-0.13) | 81.95 | -0.9 | | -2 | 58(-4.4) | -50 | [-2] | [1] | [-8] | 41 | 251 | RG | -0.2 | Wait | | (-2) | -2 | 4 | 0 | -20 | 0.5,78 | 49 | | 7 | May/15 | 11 | 85.4 | 84.48 | 81.02(-0.21) | 81.49(0.49) | 82.51(-0.18) | 81.72 | -1 | | -2 | 63(-4.3) | -50 | [-3] | [-1] | [-12] | 38 | 250 | DT | -0.3 | OpenShort | | (-3) | -3 | -18 | -4 | -20 | 0.3,80 | 49 | | 8 | May/15 | 10 | 85.4 | 84.48 | 81.19(-0.18) | 81.09(0.56) | 82.66(0.24) | 82.65 | -0.7 | | -2 | 67(-3.4) | -30 | [-3] | [6] | [5] | 51 | 410 | UR | -0 | SmallShort | | (-3) | 4 | 8 | 8 | 15 | 0.6,86 | 49 | | 9 | May/15 | 9 | 85.4 | 84.48 | 81.33(-0.2) | 80.64(0.48) | 82.47(0.15) | 82.23 | -0.8 | | -2 | 70(-3.9) | -45 | [-3] | [4] | [-4] | 40 | 340 | RG | -0.1 | Wait? | | (-3) | 2 | -23 | 8 | 20 | 0.3,82 | 49 | | 10 | May/14 | 15 | 85.67 | 85.08 | 81.49(-0.15) | 80.25(0.64) | 82.35(1.02) | 83.45 | -0.6 | | -1 | 74(-2.3) | 20 | [-2] | [19] | [20] | 50 | 636 | UR | 0.4 | SmallShort? | | (-2) | 16 | 18 | 19 | 20 | 0.7,82 | 53 | | | | |
| 11 | May/14 | 14 | 85.67 | 85.08 | 81.61(-0.21) | 79.74(0.43) | 81.52(1.31) | 82.51 | -0.8 | | -1 | 77(-3.7) | 5 | [-3] | [21] | [15] | 26 | 627 | UR | 0.3 | SmallShort | | (-3) | 20 | 0 | 18 | 20 | 0.3,68 | 53 | | 12 | May/14 | 13 | 85.67 | 85.08 | 81.78(-0.22) | 79.4(0.26) | 80.47(1.19) | 82.49 | -0.8 | | -1 | 80(-3.7) | 30 | [-3] | [18] | [27] | 16 | 589 | UR | 0.7 | SmallShort | | (-3) | 18 | 16 | 27 | 20 | 0.2,61 | 53 | | 13 | May/14 | 12 | 85.67 | 85.08 | 81.96(-0.29) | 79.19(0.13) | 79.52(0.9) | 81.66 | -1 | | -1 | 84(-2.9) | 15 | [-4] | [13] | [20] | -7 | 458 | UR | 0.7 | SmallShort | | (-5) | 14 | 1 | 28 | 20 | -0.1,46 | 53 | | 14 | May/14 | 11 | 85.67 | 85.08 | 82.2(-0.29) | 79.09(-0.31) | 78.81(0.84) | 81.63 | -1.1 | | -1 | 87(-2.2) | 25 | [-4] | [8] | [43] | -28 | 415 | UR | 0.8 | SmallShort | | (-5) | 13 | 46 | 22 | 20 | -0.2,27 | 53 | | 15 | May/14 | 10 | 85.67 | 85.08 | 82.44(-0.4) | 79.33(-0.61) | 78.16(0.25) | 79.3 | -1.7 | | -1 | 89(0.5) | 30 | [-6] | [-3] | [26] | -65 | 67 | RG | 0.3 | Wait | | (-7) | 4 | 41 | 9 | 20 | -0.9,8 | 53 | | | | |
| 16 | May/14 | 9 | 85.67 | 85.08 | 82.77(-0.52) | 79.82(-0.9) | 77.97(-0.47) | 77.27 | -2.2 | | -1 | 89(4.5) | -45 | [-8] | [-17] | [-5] | -90 | -277 | DT | -0.2 | OpenShort? | | (-9) | -7 | -10 | 3 | -20 | -1.6,0 | 53 | | 17 | May/13 | 15 | 85.58 | 85.78 | 83.2(-0.52) | 80.55(-0.92) | 78.34(-0.66) | 77.76 | -2 | | -2 | 84(0.3) | -50 | [-8] | [-21] | [-6] | -93 | -311 | DT | -0.2 | HoldShort? | | (-8) | -10 | -7 | 4 | -20 | -1.7,0 | 48 | | 18 | May/13 | 14 | 85.58 | 85.78 | 83.63(-0.67) | 81.3(-0.89) | 78.86(-0.64) | 78.1 | -1.9 | | -2 | 84(2.9) | -50 | [-10] | [-22] | [-8] | -93 | -162 | DT | -0.2 | OpenShort | | (-8) | -10 | -5 | 5 | -20 | -1.7,0 | 48 | | 19 | May/13 | 13 | 85.58 | 85.78 | 84.19(-0.63) | 82.03(-0.85) | 79.37(-1.41) | 78.36 | -1.9 | | -2 | 81(5.1) | -50 | [-10] | [-33] | [-10] | -98 | -422 | DT | -0.3 | OpenShort | | (-11) | -22 | 0 | 3 | -20 | -1.9,0 | 48 | | 20 | May/13 | 12 | 85.58 | 85.78 | 84.72(-0.6) | 82.73(-0.9) | 80.51(-1.42) | 78.35 | -1.9 | | -2 | 76(7.6) | -50 | [-9] | [-33] | [-19] | -105 | -514 | DT | -0.7 | HoldShort | | (-10) | -22 | -15 | 4 | -20 | -2.2,0 | 48 | | | | |
| 21 | May/13 | 11 | 85.58 | 85.78 | 85.23(-0.55) | 83.48(-0.8) | 81.67(-1.32) | 79.11 | -1.7 | | -2 | 68(8.4) | -50 | [-8] | [-31] | [-25] | -108 | -503 | DT | -1 | HoldShort | | (-9) | -20 | -25 | -7 | -20 | -2.3,0 | 48 | | 22 | May/13 | 10 | 85.58 | 85.78 | 85.7(-0.48) | 84.15(-0.69) | 82.76(-1.16) | 80.38 | -1.4 | | -2 | 60(7.5) | -50 | [-7] | [-27] | [-16] | -108 | -435 | DT | -1 | HoldShort | | (-8) | -18 | -5 | -5 | -20 | -2.3,0 | 48 | | 23 | May/13 | 9 | 85.58 | 85.78 | 86.12(-0.45) | 84.74(-0.67) | 83.73(-1.13) | 80.65 | -1.3 | | -2 | 52(10.5) | -50 | [-7] | [-27] | [-38] | -118 | -481 | DT | -1.5 | HoldShort? | | (-7) | -17 | -63 | -9 | -20 | -2.7,0 | 48 | | 24 | May/12 | 15 | 85.92 | 87.58 | 86.51(-0.23) | 85.31(-0.27) | 84.69(-0.32) | 84.05 | -0.5 | | 1 | 42(-1.1) | -5 | [-4] | [-9] | [-5] | -88 | -133 | RG | -0.4 | Wait? | | (-4) | -5 | -2 | -2 | -20 | -1.5,0 | 54 | | 25 | May/12 | 14 | 85.92 | 87.58 | 86.71(-0.14) | 85.54(-0.22) | 84.96(-0.39) | 84.14 | -0.5 | | 1 | 43(3.3) | -10 | [-2] | [-9] | [-9] | -93 | -261 | DT | -0.5 | OpenShort | | (-4) | -6 | -8 | -3 | -20 | -1.7,0 | 54 | | | | |
| 26 | May/12 | 13 | 85.92 | 87.58 | 86.83(-0.14) | 85.73(-0.15) | 85.3(-0.29) | 84.59 | -0.4 | | 1 | 40(2.7) | -5 | [-2] | [-7] | [-9] | -90 | -196 | RG | -0.5 | Wait | | (-2) | -4 | -12 | -1 | -20 | -1.6,0 | 54 | | 27 | May/12 | 12 | 85.92 | 87.58 | 86.95(-0.1) | 85.86(-0.13) | 85.55(-0.22) | 85.23 | -0.2 | | 1 | 37(1.7) | 0 | [-2] | [-6] | [-4] | -83 | -155 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -2 | -20 | -1.3,0 | 54 | | 28 | May/12 | 11 | 85.92 | 87.58 | 87.04(-0.09) | 85.97(-0.45) | 85.74(-0.23) | 85.45 | -0.1 | | 1 | 35(1.4) | 10 | [-1] | [-8] | [4] | -83 | -148 | RG | -0.2 | Wait | | (-1) | -4 | 1 | -5 | 20 | -1.3,0 | 54 | | 29 | May/12 | 10 | 85.92 | 87.58 | 87.11(-0.09) | 86.36(-0.4) | 85.94(-0.21) | 85.4 | -0.1 | | 1 | 34(1) | 0 | [-1] | [-7] | [-3] | -88 | -162 | RG | -0.5 | Wait | | (-2) | -3 | -8 | -11 | 11 | -1.5,0 | 54 | | 30 | May/12 | 9 | 85.92 | 87.58 | 87.19(-0.01) | 86.7(-0.32) | 86.12(-0.05) | 85.82 | -0 | | 1 | 33(-0.9) | 10 | [-0] | [-4] | [-2] | -77 | -160 | RG | -0.3 | Wait? | | (-1) | -1 | -0 | -9 | -6 | -1.2,3 | 54 | | | | |
| 31 | May/11 | 15 | 86.19 | 88.14 | 87.2(0.03) | 86.97(-0.33) | 86.12(-0) | 85.85 | -0.1 | | 2 | 34(-1.9) | 15 | [1] | [-3] | [-5] | -69 | -182 | DR | -0.3 | OpenShort? | | (-0) | 0 | -6 | -4 | -20 | -1.1,9 | 58 | | 32 | May/11 | 14 | 86.19 | 88.14 | 87.17(0.09) | 87.25(-0.28) | 86.16(-0.04) | 86.19 | 0 | | 2 | 36(-2) | 20 | [1] | [-3] | [-3] | -56 | -212 | DR | 0 | OpenShort | | (1) | -1 | -4 | -1 | -20 | -0.8,14 | 58 | | 33 | May/11 | 13 | 86.19 | 88.14 | 87.09(0.08) | 87.5(-0.23) | 86.2(-0.66) | 86.43 | 0.1 | | 2 | 38(-1.9) | 10 | [1] | [-12] | [-4] | -51 | -316 | DR | 0.2 | OpenShort | | (2) | -10 | 2 | -8 | -20 | -0.5,12 | 58 | | 34 | May/11 | 12 | 86.19 | 88.14 | 87.02(0.08) | 87.7(-0.2) | 86.77(-0.6) | 86.31 | 0 | | 2 | 39(-1.5) | 5 | [1] | [-11] | [-8] | -56 | -304 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -23 | -20 | -0.5,7 | 58 | | 35 | May/11 | 11 | 86.19 | 88.14 | 86.95(0.06) | 87.87(-0.07) | 87.29(-0.56) | 86.04 | -0 | | 2 | 41(-1.8) | -10 | [1] | [-9] | [-17] | -54 | -298 | DR | -0.9 | OpenShort | | (1) | -9 | 4 | -49 | -20 | -0.6,11 | 58 | | | | |
| 36 | May/11 | 10 | 86.19 | 88.14 | 86.9(0.07) | 87.94(-0.12) | 87.79(-0.63) | 85.84 | -0.1 | | 2 | 43(-0.7) | -20 | [1] | [-10] | [-21] | -26 | -344 | DR | -1.3 | OpenShort | | (1) | -10 | -9 | -38 | -20 | -0.7,42 | 58 | | 37 | May/11 | 9 | 86.19 | 88.14 | 86.84(0.07) | 88.04(-0.08) | 88.35(-0.5) | 86.36 | 0 | | 2 | 43(0) | -35 | [1] | [-8] | [-31] | 14 | -252 | DR | -1.3 | OpenShort? | | (2) | -8 | -52 | -24 | -20 | -0.3,71 | 58 | | 38 | May/8 | 15 | 86.42 | 88.18 | 86.78(0.16) | 88.11(0.27) | 88.8(0.19) | 89.33 | 0.8 | | 2 | 43(3.9) | 15 | [3] | [6] | [6] | 92 | 175 | UT | 0.3 | OpenLong? | | (4) | 3 | 8 | 1 | 20 | 1.7,99 | 59 | | 39 | May/8 | 14 | 86.42 | 88.18 | 86.64(0.11) | 87.87(0.22) | 88.63(0.2) | 88.88 | 0.7 | | 2 | 40(2.1) | 10 | [2] | [6] | [5] | 89 | 203 | RG | 0.2 | Wait | | (2) | 3 | 6 | -1 | 20 | 1.6,99 | 59 | | 40 | May/8 | 13 | 86.42 | 88.18 | 86.54(0.05) | 87.68(0.3) | 88.46(0.42) | 88.52 | 0.6 | | 2 | 37(1.3) | 0 | [1] | [10] | [-0] | 87 | 281 | RG | 0 | Wait | | (1) | 7 | -2 | 1 | 4 | 1.5,99 | 59 | | | | |
| 41 | May/8 | 12 | 86.42 | 88.18 | 86.49(0.06) | 87.42(0.38) | 88.09(0.4) | 88.64 | 0.6 | | 2 | 36(0.8) | 5 | [1] | [10] | [3] | 90 | 295 | RG | 0.4 | Wait | | (1) | 6 | 0 | 6 | 18 | 1.6,100 | 59 | | 42 | May/8 | 11 | 86.42 | 88.18 | 86.44(0.02) | 87.09(0.46) | 87.74(0.36) | 88.62 | 0.6 | | 2 | 35(0.2) | 5 | [0] | [10] | [6] | 93 | 320 | RG | 0.7 | Wait | | (1) | 6 | 2 | 19 | 20 | 1.7,100 | 59 | | 43 | May/8 | 10 | 86.42 | 88.18 | 86.44(-0) | 86.69(0.41) | 87.42(0.35) | 88.5 | 0.6 | | 2 | 35(0.8) | 10 | [0] | [9] | [10] | 85 | 330 | UR | 0.8 | SmallShort | | (0) | 5 | 9 | 15 | 20 | 1.6,95 | 59 | | 44 | May/8 | 9 | 86.42 | 88.18 | 86.44(-0) | 86.33(0.36) | 87.11(0.25) | 88.01 | 0.4 | | 2 | 34(0.1) | 30 | [0] | [7] | [15] | 72 | 244 | UR | 0.7 | SmallShort? | | (-1) | 4 | 24 | 14 | 20 | 1.3,89 | 59 | | 45 | May/7 | 15 | 86.62 | 87.58 | 86.42(-0.08) | 86.02(0.19) | 86.9(0.17) | 86.67 | 0 | | 1 | 34(3.3) | 5 | [-1] | [4] | [0] | 37 | 151 | RG | -0.2 | Wait? | | (-1) | 3 | -5 | 5 | 13 | 0.2,82 | 50 | | | | |
| 46 | May/7 | 14 | 86.62 | 87.58 | 86.49(0.05) | 85.86(0.27) | 86.76(0.37) | 86.93 | 0.1 | | 1 | 31(-0.2) | 25 | [1] | [8] | [4] | 40 | 88 | UT | 0.1 | OpenLong | | (-1) | 6 | -1 | 13 | 20 | 0.4,80 | 50 | | 47 | May/7 | 13 | 86.62 | 87.58 | 86.45(0.09) | 85.63(0.21) | 86.44(0.56) | 87.01 | 0.1 | | 1 | 31(0.1) | 35 | [1] | [11] | [10] | 29 | 111 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 23 | 20 | 0.4,69 | 50 | | 48 | May/7 | 12 | 86.62 | 87.58 | 86.38(0.07) | 85.45(0.06) | 85.96(0.48) | 86.95 | 0.1 | | 1 | 31(0.1) | 35 | [1] | [8] | [10] | 21 | 121 | UT | 0.8 | OpenLong | | (1) | 7 | 0 | 7 | 20 | 0.5,58 | 50 | | 49 | May/7 | 11 | 86.62 | 87.58 | 86.32(0.04) | 85.4(-0.01) | 85.55(0.48) | 86.92 | 0.1 | | 1 | 31(0.2) | 40 | [1] | [8] | [16] | 2 | 153 | UT | 1.1 | OpenLong | | (1) | 7 | 17 | 1 | 20 | 0.5,39 | 50 | | 50 | May/7 | 10 | 86.62 | 87.58 | 86.29(-0.02) | 85.41(-0.18) | 85.14(0.21) | 85.97 | -0.2 | | 1 | 31(0) | 20 | [-0] | [2] | [8] | -40 | 30 | UR | 0.7 | SmallShort | | (-0) | 3 | 12 | -13 | 20 | -0.3,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|