|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $150.3500 One month high (close): $165.8100
AVB Daily Change: 5.41% Daily StdDev 5.26% AVB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $158.48(5.41%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 158.03 | 155.95 | 149.78(0.28) | 149.53(0.57) | 150.25(1.54) | 159.24 | 0.3 | | -2 | 63(25.9) | 40 | [5] | [36] | [80] | 107 | 733 | UT | 3.5 | HoldLong? | | (6) | 29 | 129 | 59 | 20 | 3.6,67 | 45 | Sample size 21 Avg positive next hour return: 1.8%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 158.03(daily_ema_20 -0.76%)
Support Levels: 155.95(weak_daily_ema_10 -2.07%) 149.78(hourly_sma_20 -5.94%) 149.53(hourly_sma_10 -6.1%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 158.12 | 155.87 | 149.36(-0.03) | 148.68(-0.06) | 147.97(0.17) | 149.33 | -1.8 | | -4 | 37(3.2) | -5 | [-1] | [1] | [11] | -14 | 72 | UR | 0.9 | SmallShort? | | (-1) | 3 | 13 | 17 | 20 | -0,36 | 38 | | 3 | May/15 | 14 | 158.12 | 155.87 | 149.4(-0.13) | 148.78(-0.09) | 147.72(0.06) | 148.36 | -2 | | -4 | 34(-4.3) | -10 | [-3] | [-1] | [6] | -47 | 74 | DP | 0.4 | OpenShort | | (-1) | 1 | 16 | 4 | 1 | -0.6,18 | 38 | | 4 | May/15 | 13 | 158.12 | 155.87 | 149.6(-0.22) | 148.92(-0.02) | 147.62(-0.48) | 147.15 | -2.3 | | -4 | 38(-0.8) | -50 | [-4] | [-12] | [-8] | -70 | -62 | DT | -0.3 | OpenShort | | (-4) | -9 | -1 | -10 | -20 | -1.3,13 | 38 | | 5 | May/15 | 12 | 158.12 | 155.87 | 149.93(-0.2) | 148.95(0.03) | 148.33(-0.32) | 147.2 | -2.3 | | -4 | 39(-0.2) | -40 | [-4] | [-8] | [-11] | -66 | -62 | DT | -0.6 | OpenShort | | (-5) | -6 | -8 | -8 | -20 | -1.4,19 | 38 | | | | |
| 6 | May/15 | 11 | 158.12 | 155.87 | 150.23(-0.19) | 148.91(-0.18) | 148.81(-0.39) | 147.84 | -2.1 | | -4 | 39(-2.4) | -50 | [-4] | [-11] | [-5] | -59 | -73 | DT | -0.5 | OpenShort | | (-4) | -8 | -3 | -21 | -11 | -1.3,24 | 38 | | 7 | May/15 | 10 | 158.12 | 155.87 | 150.51(-0.22) | 149.18(-0.19) | 149.39(-0.29) | 148.06 | -2.1 | | -4 | 42(-0.5) | -40 | [-4] | [-10] | [-1] | -40 | -16 | DT | -0.7 | OpenShort | | (-4) | -6 | 2 | -8 | -11 | -1.2,40 | 38 | | 8 | May/15 | 9 | 158.12 | 155.87 | 150.84(-0.2) | 149.47(-0.24) | 149.83(-0.26) | 147.88 | -2.1 | | -4 | 42(-0.1) | -50 | [-4] | [-9] | [-16] | -41 | -66 | DT | -1 | OpenShort? | | (-5) | -5 | -36 | -10 | -20 | -1.4,44 | 38 | | 9 | May/14 | 15 | 159.11 | 156.72 | 151.15(-0.13) | 149.83(-0.04) | 150.21(0.43) | 150.65 | -1.9 | | -4 | 42(-13.6) | -10 | [-3] | [6] | [10] | 5 | 207 | UR | 0.2 | SmallShort? | | (-2) | 8 | 14 | 13 | 20 | -0.2,60 | 44 | | 10 | May/14 | 14 | 159.11 | 156.72 | 151.34(-0.28) | 149.89(-0.1) | 149.57(0.37) | 149.6 | -2.1 | | -4 | 56(-8.5) | -30 | [-5] | [4] | [-2] | -16 | 255 | RG | 0 | Wait | | (-3) | 7 | -15 | 12 | 8 | -0.7,52 | 44 | | | | |
| 11 | May/14 | 13 | 159.11 | 156.72 | 151.77(-0.27) | 150.04(-0.01) | 149.01(0.02) | 150.76 | -1.9 | | -4 | 65(-10.1) | -20 | [-5] | [-2] | [9] | -10 | 198 | DP | 0.6 | OpenShort | | (-5) | 0 | 6 | 24 | 20 | -0.3,48 | 44 | | 12 | May/14 | 12 | 159.11 | 156.72 | 152.17(-0.33) | 150.05(0.02) | 148.98(-0.09) | 150.27 | -2 | | -4 | 75(-8.1) | -30 | [-6] | [-4] | [6] | -33 | 184 | DP | 0.4 | OpenShort | | (-6) | -2 | 6 | 19 | 5 | -0.6,32 | 44 | | 13 | May/14 | 11 | 159.11 | 156.72 | 152.67(-0.35) | 150.03(-0.17) | 149.11(-0.23) | 149.8 | -2.1 | | -4 | 83(-5) | -15 | [-7] | [-9] | [13] | -53 | 98 | DP | 0.2 | OpenShort | | (-7) | -4 | 31 | 3 | 20 | -0.8,17 | 44 | | 14 | May/14 | 10 | 159.11 | 156.72 | 153.21(-0.41) | 150.28(-0.42) | 149.45(-0.5) | 147.44 | -2.6 | | -4 | 88(1.6) | -50 | [-8] | [-17] | [-2] | -83 | -102 | DT | -0.5 | OpenShort | | (-9) | -10 | 8 | -7 | -20 | -1.5,5 | 44 | | 15 | May/14 | 9 | 159.11 | 156.72 | 153.85(-0.4) | 150.92(-0.42) | 150.2(-0.57) | 146.81 | -2.7 | | -4 | 86(2.9) | -50 | [-8] | [-18] | [-26] | -89 | -208 | DT | -0.9 | OpenShort? | | (-9) | -11 | -49 | -9 | -20 | -1.8,6 | 44 | | | | |
| 16 | May/13 | 15 | 159.61 | 157.83 | 154.47(-0.32) | 151.56(-0.19) | 151.06(-0.04) | 150.6 | -2.2 | | -3 | 83(-14.5) | -35 | [-6] | [-6] | [-1] | -63 | 54 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | 3 | -4 | -1,12 | 44 | | 17 | May/13 | 14 | 159.61 | 157.83 | 154.96(-0.41) | 151.84(-0.25) | 151.12(0.12) | 150.91 | -2.1 | | -3 | 98(-3.4) | -40 | [-8] | [-4] | [-1] | -63 | 173 | DT | -0.1 | OpenShort | | (-6) | 2 | -7 | 5 | 8 | -1,12 | 44 | | 18 | May/13 | 13 | 159.61 | 157.83 | 155.6(-0.36) | 152.22(-0.16) | 150.94(-0.12) | 151.48 | -2 | | -3 | 101(-1.8) | -30 | [-7] | [-7] | [3] | -63 | 64 | DP | 0.1 | OpenShort | | (-8) | -2 | 4 | 8 | 1 | -1,12 | 44 | | 19 | May/13 | 12 | 159.61 | 157.83 | 156.16(-0.35) | 152.47(-0.22) | 151.12(-0.34) | 151.21 | -2 | | -3 | 103(0.6) | -40 | [-7] | [-12] | [0] | -71 | -57 | DT | 0 | OpenShort | | (-7) | -7 | 1 | 8 | -15 | -1.2,9 | 44 | | 20 | May/13 | 11 | 159.61 | 157.83 | 156.7(-0.34) | 152.8(-0.46) | 151.63(-0.28) | 151.12 | -2 | | -3 | 102(1.8) | -35 | [-7] | [-13] | [3] | -77 | -92 | DP | -0.1 | OpenShort | | (-7) | -5 | 4 | 4 | 19 | -1.3,6 | 44 | | | | |
| 21 | May/13 | 10 | 159.61 | 157.83 | 157.24(-0.35) | 153.5(-0.52) | 152.06(-0.33) | 150.85 | -2.1 | | -3 | 101(3.6) | -35 | [-7] | [-14] | [3] | -86 | -147 | DP | -0.3 | OpenShort | | (-7) | -6 | 10 | 0 | -9 | -1.5,2 | 44 | | 22 | May/13 | 9 | 159.61 | 157.83 | 157.8(-0.39) | 154.3(-0.65) | 152.57(-0.6) | 150.06 | -2.3 | | -3 | 97(5.7) | -50 | [-7] | [-21] | [-14] | -96 | -253 | DT | -0.6 | OpenShort? | | (-8) | -11 | -29 | -1 | -20 | -1.9,2 | 44 | | 23 | May/12 | 15 | 160.15 | 159.31 | 158.41(-0.36) | 155.31(-0.53) | 153.49(-0.21) | 152.35 | -2 | | -3 | 91(1.7) | -50 | [-7] | [-12] | [-8] | -88 | -76 | DT | -0.3 | OpenShort? | | (-6) | -4 | -18 | 3 | -20 | -1.6,2 | 42 | | 24 | May/12 | 14 | 160.15 | 159.31 | 158.99(-0.19) | 156.13(-0.41) | 153.82(-0.09) | 153.79 | -1.6 | | -3 | 90(4.7) | -15 | [-4] | [-8] | [2] | -86 | -165 | DP | -0 | OpenShort | | (-6) | -2 | 7 | 4 | -17 | -1.5,2 | 42 | | 25 | May/12 | 13 | 160.15 | 159.31 | 159.3(-0.23) | 156.78(-0.38) | 153.97(-0.63) | 153.23 | -1.8 | | -3 | 85(6.4) | -35 | [-4] | [-18] | [-6] | -93 | -308 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | 7 | -20 | -1.8,2 | 42 | | | | |
| 26 | May/12 | 12 | 160.15 | 159.31 | 159.67(-0.27) | 157.37(-0.45) | 154.94(-0.7) | 153.42 | -1.7 | | -3 | 78(8.1) | -50 | [-5] | [-20] | [-10] | -98 | -297 | DT | -0.5 | OpenShort | | (-5) | -13 | -16 | 10 | -20 | -2,2 | 42 | | 27 | May/12 | 11 | 160.15 | 159.31 | 160.11(-0.23) | 158.09(-0.57) | 156.03(-0.7) | 154.66 | -1.4 | | -3 | 70(6.9) | -30 | [-4] | [-21] | [0] | -98 | -283 | DT | -0.5 | OpenShort | | (-5) | -13 | 8 | -1 | -20 | -2,2 | 42 | | 28 | May/12 | 10 | 160.15 | 159.31 | 160.48(-0.24) | 158.99(-0.53) | 157.13(-0.83) | 154.01 | -1.6 | | -3 | 63(12) | -50 | [-5] | [-23] | [-13] | -115 | -364 | DT | -1.2 | HoldShort | | (-5) | -16 | -6 | -14 | -20 | -2.6,0 | 42 | | 29 | May/12 | 9 | 160.15 | 159.31 | 160.87(-0.2) | 159.84(-0.48) | 158.44(-0.72) | 154.52 | -1.4 | | -3 | 51(13.9) | -50 | [-4] | [-21] | [-30] | -128 | -369 | DT | -1.9 | HoldShort? | | (-5) | -14 | -44 | -28 | -20 | -3.1,0 | 42 | | 30 | May/11 | 15 | 160.94 | 160.48 | 161.19(-0.05) | 160.61(-0.23) | 159.59(-0.14) | 158.11 | -0.8 | | -1 | 38(-5.6) | -10 | [-1] | [-6] | [-11] | -96 | -175 | DT | -1 | HoldShort? | | (-2) | -3 | -9 | -19 | -20 | -2.1,7 | 50 | | | | |
| 31 | May/11 | 14 | 160.94 | 160.48 | 161.26(0.01) | 160.98(-0.2) | 159.81(-0.21) | 158.86 | -0.6 | | -1 | 43(-3.3) | -5 | [0] | [-6] | [-11] | -73 | -212 | DR | -0.7 | OpenShort | | (-0) | -4 | -16 | -9 | -20 | -1.6,17 | 50 | | 32 | May/11 | 13 | 160.94 | 160.48 | 161.24(0.08) | 161.3(-0.14) | 160.14(-0.44) | 160.16 | -0.2 | | -1 | 46(-5.6) | 0 | [2] | [-10] | [-4] | -43 | -255 | DR | 0 | OpenShort | | (1) | -8 | -5 | -4 | -18 | -0.7,25 | 50 | | 33 | May/11 | 12 | 160.94 | 160.48 | 161.11(0.1) | 161.52(-0.2) | 160.85(-0.25) | 160.55 | -0.1 | | -1 | 52(-4.6) | -5 | [2] | [-7] | [-2] | -40 | -190 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -16 | -3 | -0.3,18 | 50 | | 34 | May/11 | 11 | 160.94 | 160.48 | 160.95(0.09) | 161.84(0.01) | 161.25(-0.23) | 160.26 | -0.2 | | -1 | 57(-0.7) | 0 | [2] | [-4] | [-8] | -46 | -184 | DR | -0.5 | OpenShort | | (2) | -4 | 13 | -40 | -20 | -0.4,14 | 50 | | 35 | May/11 | 10 | 160.94 | 160.48 | 160.95(-0) | 161.82(-0.1) | 161.63(-0.32) | 159.21 | -0.5 | | -1 | 57(0.8) | -30 | [0] | [-7] | [-17] | -30 | -177 | DR | -1.2 | OpenShort | | (1) | -6 | -16 | -27 | -20 | -0.8,40 | 50 | | | | |
| 36 | May/11 | 9 | 160.94 | 160.48 | 160.81(0.01) | 161.98(-0.09) | 162.14(-0.19) | 160.52 | -0.1 | | -1 | 57(-0.1) | -40 | [0] | [-5] | [-18] | 9 | -77 | DR | -0.8 | OpenShort? | | (1) | -4 | -38 | -12 | -20 | -0.2,64 | 50 | | 37 | May/8 | 15 | 161.17 | 160.87 | 160.79(0.11) | 162.13(0.1) | 162.46(0.17) | 163.73 | 0.8 | | -0 | 57(3.1) | 5 | [2] | [5] | [10] | 73 | 113 | RG | 0.7 | Wait? | | (2) | 3 | 14 | 10 | 20 | 1.5,85 | 55 | | 38 | May/8 | 14 | 161.17 | 160.87 | 160.62(0.07) | 161.96(0.03) | 162.19(-0.15) | 162.53 | 0.4 | | -0 | 54(1.4) | -15 | [1] | [-2] | [3] | 52 | 12 | RG | 0.2 | Wait | | (2) | -3 | 4 | -2 | 17 | 1.1,74 | 55 | | 39 | May/8 | 13 | 161.17 | 160.87 | 160.5(0.03) | 161.9(0.09) | 162.43(0.26) | 162.16 | 0.3 | | -0 | 52(1) | -5 | [1] | [6] | [0] | 45 | 136 | RG | -0.2 | Wait | | (1) | 5 | 4 | -5 | -8 | 0.9,72 | 55 | | 40 | May/8 | 12 | 161.17 | 160.87 | 160.45(0.02) | 161.76(0.13) | 162.01(0.13) | 161.78 | 0.2 | | -0 | 51(0.3) | -15 | [0] | [4] | [-5] | 44 | 90 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -12 | -20 | 0.8,74 | 55 | | | | |
| 41 | May/8 | 11 | 161.17 | 160.87 | 160.41(0.02) | 161.55(0.23) | 162.01(-0) | 162.08 | 0.3 | | -0 | 51(1) | -10 | [0] | [3] | [-1] | 59 | 79 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 12 | -20 | 1,84 | 55 | | 42 | May/8 | 10 | 161.17 | 160.87 | 160.38(0.04) | 161.18(0.3) | 161.81(0.04) | 162.38 | 0.4 | | -0 | 50(1.7) | -25 | [1] | [4] | [-6] | 59 | 89 | CR | 0.3 | HoldShort | | (1) | 1 | -16 | 3 | -12 | 1.2,79 | 55 | | 43 | May/8 | 9 | 161.17 | 160.87 | 160.31(0.09) | 160.7(0.4) | 161.74(0.23) | 163.76 | 0.8 | | -0 | 48(5.7) | 25 | [2] | [9] | [19] | 79 | 189 | UT | 1.3 | OpenLong? | | (2) | 4 | 45 | -1 | 20 | 2.1,76 | 55 | | 44 | May/7 | 15 | 161.29 | 160.3 | 160.31(0) | 160.05(0.17) | 161.38(-0.08) | 160.04 | -0.4 | | -1 | 42(0.5) | -20 | [0] | [0] | [-9] | 24 | -30 | DR | -0.9 | OpenShort? | | (-0) | -2 | -9 | -18 | -20 | -0.1,76 | 36 | | 45 | May/7 | 14 | 161.29 | 160.3 | 160.15(0.08) | 159.78(0.09) | 161.51(0.13) | 160.77 | -0.1 | | -1 | 42(-1.6) | 0 | [2] | [4] | [-4] | 51 | -6 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -6 | 20 | 0.4,91 | 36 | | | | |
| 46 | May/7 | 13 | 161.29 | 160.3 | 160.02(0.13) | 159.64(0.12) | 161.3(0.47) | 162.1 | 0.2 | | -1 | 44(0.8) | 10 | [3] | [11] | [10] | 83 | 114 | RG | 0.5 | Wait | | (3) | 9 | 1 | 18 | 20 | 1.3,100 | 36 | | 47 | May/7 | 12 | 161.29 | 160.3 | 159.81(0.13) | 159.45(0.11) | 160.54(0.55) | 162.01 | 0.2 | | -1 | 43(1.2) | 15 | [3] | [12] | [12] | 79 | 145 | UT | 1 | OpenLong | | (3) | 11 | 1 | 31 | 20 | 1.4,94 | 36 | | 48 | May/7 | 11 | 161.29 | 160.3 | 159.6(0.12) | 159.27(0.11) | 159.66(0.59) | 161.95 | 0.2 | | -1 | 42(0.4) | 25 | [2] | [13] | [16] | 70 | 176 | UT | 1.5 | OpenLong | | (3) | 11 | 15 | 23 | 20 | 1.6,80 | 36 | | 49 | May/7 | 10 | 161.29 | 160.3 | 159.4(0.11) | 159.1(-0.03) | 158.73(0.43) | 160.74 | -0.2 | | -1 | 41(-2.6) | 25 | [2] | [9] | [12] | 28 | 75 | UT | 1.4 | OpenLong | | (2) | 8 | 13 | 9 | 20 | 0.9,55 | 36 | | 50 | May/7 | 9 | 161.29 | 160.3 | 159.22(0.11) | 159.14(-0.09) | 158.05(0.04) | 159.69 | -0.4 | | -1 | 44(-1.5) | 25 | [2] | [1] | [8] | -13 | -68 | UT | 1.1 | OpenLong? | | (2) | 1 | 17 | -4 | 20 | 0.3,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|