|
^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 18, 2020 |
| ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $278.8550 One month high (close): $305.0400
ASML Daily Change: 4.24% Daily StdDev 5.04% ASML EMA_5_Trend: 0.05% 10Minute StdDev: $6.4007
Latest Price : $305.04(4.24%) | Wed. May 20, 2020($6.7) Tue. May 19, 2020($4.1) Mon. May 18, 2020($5.1) Fri. May 15, 2020($4.1) Thu. May 14, 2020($4.9) Wed. May 13, 2020($4.7) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| Mon. May. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 13 | 293.92 | 298.02 | 293.84(0.18) | 297.08(0.32) | 301.4(0.68) | 303.09 | 1.2 | | 3 | 73(5.4) | 40 | [4] | [19] | [9] | 93 | 300 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 6 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 298.02(daily_ema_10 -1.67%) 297.08(hourly_sma_10 -1.98%) 293.92(daily_ema_20 -3.03%) 293.84(hourly_sma_20 -3.05%) Resistance Levels:
|
| 2 | May/18 | 12 | 293.92 | 298.02 | 293.31(0.17) | 296.13(0.26) | 299.36(0.51) | 301.86 | 1.1 | | 3 | 68(5.2) | 35 | [3] | [15] | [8] | 92 | 245 | UT | 0.5 | OpenLong | | (3) | 10 | -0 | 12 | 20 | 1.7,99 | 57 | 3 | May/18 | 11 | 293.92 | 298.02 | 292.81(0.14) | 295.36(0.02) | 297.84(0.62) | 301.93 | 1.1 | | 3 | 63(5.1) | 50 | [3] | [14] | [20] | 95 | 325 | UT | 0.9 | OpenLong | | (4) | 12 | 8 | 30 | 20 | 2,95 | 57 | 4 | May/18 | 10 | 293.92 | 298.02 | 292.4(0.07) | 295.29(0.43) | 296.02(0.52) | 300.71 | 0.9 | | 3 | 58(1.2) | 30 | [1] | [16] | [10] | 75 | 340 | UT | 1.1 | OpenLong | | (3) | 10 | 9 | 22 | 20 | 1.9,77 | 57 | 5 | May/18 | 9 | 293.92 | 298.02 | 292.18(-0.01) | 294.04(0.35) | 294.49(0.59) | 299.43 | 0.7 | | 3 | 56(2) | 40 | [-0] | [16] | [23] | 57 | 404 | UR | 1.2 | SmallShort? | | (1) | 12 | 45 | 22 | 20 | 1.7,64 | 57 | | | |
6 | May/15 | 15 | 293.24 | 295.88 | 292.2(-0.07) | 293.02(0.19) | 292.76(-0.05) | 292.86 | -0.1 | | 1 | 54(-7.4) | -10 | [-1] | [1] | [-6] | 5 | 80 | RG | 0 | Wait? | | (-2) | -1 | -10 | 4 | -20 | 0.2,50 | 52 | 7 | May/15 | 14 | 293.24 | 295.88 | 292.42(-0.09) | 292.45(0.21) | 292.91(0.01) | 294.3 | 0.2 | | 1 | 62(-6.1) | -5 | [-2] | [2] | [5] | 10 | 154 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 9 | -1 | 0.4,50 | 52 | 8 | May/15 | 13 | 293.24 | 295.88 | 292.69(-0.16) | 291.82(0.22) | 292.87(-0.57) | 292.79 | -0.1 | | 1 | 68(-5.9) | -25 | [-3] | [-9] | [-4] | -8 | 20 | DT | -0 | OpenShort | | (-2) | -11 | -2 | -8 | -20 | 0,42 | 52 | 9 | May/15 | 12 | 293.24 | 295.88 | 293.15(-0.16) | 291.17(0.26) | 294.56(0.33) | 293.1 | -0 | | 1 | 74(-5.7) | 5 | [-3] | [9] | [4] | -6 | 244 | UR | -0.3 | SmallShort | | (-3) | 7 | 16 | -4 | -8 | -0,44 | 52 | 10 | May/15 | 11 | 293.24 | 295.88 | 293.63(-0.21) | 290.42(-0.06) | 293.59(0.1) | 290.76 | -0.4 | | 1 | 80(-4) | -15 | [-4] | [1] | [-7] | -17 | 134 | RG | -0.5 | Wait | | (-4) | 2 | -20 | -12 | 20 | -0.5,46 | 52 | | | |
11 | May/15 | 10 | 293.24 | 295.88 | 294.26(-0.16) | 290.6(0.04) | 293.29(0.45) | 293.63 | 0.1 | | 1 | 84(-4.9) | 10 | [-3] | [9] | [8] | 17 | 254 | UR | 0.1 | SmallShort | | (-3) | 9 | -3 | 26 | 20 | -0.1,69 | 52 | 12 | May/15 | 9 | 293.24 | 295.88 | 294.75(-0.17) | 290.49(0.08) | 291.99(0.42) | 294.11 | 0.1 | | 1 | 88(-3.8) | -15 | [-3] | [9] | [-7] | 5 | 254 | RG | 0.3 | Wait? | | (-3) | 8 | -47 | 22 | 20 | -0.1,57 | 52 | 13 | May/14 | 15 | 293.39 | 294.71 | 295.26(-0.05) | 290.26(0.26) | 290.77(1.04) | 301.21 | 1.1 | | 2 | 92(-3.1) | 30 | [-1] | [24] | [53] | 19 | 509 | UR | 1.6 | SmallShort? | | (-1) | 21 | 90 | 33 | 20 | 0.9,46 | 56 | 14 | May/14 | 14 | 293.39 | 294.71 | 295.39(-0.29) | 289.51(-0.28) | 287.79(0.18) | 288.23 | -0.7 | | 2 | 95(-0.6) | 5 | [-6] | [0] | [1] | -61 | 94 | UR | 0.1 | SmallShort | | (-6) | 4 | -7 | 7 | 20 | -1.1,17 | 56 | 15 | May/14 | 13 | 293.39 | 294.71 | 296.24(-0.27) | 290.33(-0.36) | 287.26(-0.23) | 289.27 | -0.6 | | 2 | 96(0.2) | 15 | [-5] | [-9] | [11] | -60 | -26 | RG | 0.3 | Wait | | (-6) | -5 | 15 | 13 | 20 | -1,15 | 56 | | | |
16 | May/14 | 12 | 293.39 | 294.71 | 297.03(-0.29) | 291.37(-0.35) | 287.92(-0.37) | 287.14 | -0.9 | | 2 | 96(4.4) | -10 | [-6] | [-11] | [-3] | -79 | -131 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | 11 | -20 | -1.5,9 | 56 | 17 | May/14 | 11 | 293.39 | 294.71 | 297.89(-0.25) | 292.38(-0.4) | 288.99(-0.26) | 288.01 | -0.8 | | 2 | 91(5.5) | 5 | [-5] | [-10] | [3] | -82 | -146 | RG | -0.2 | Wait | | (-6) | -5 | 12 | 3 | -20 | -1.5,6 | 56 | 18 | May/14 | 10 | 293.39 | 294.71 | 298.65(-0.25) | 293.55(-0.53) | 289.75(-0.51) | 286.29 | -1 | | 2 | 86(9.5) | -10 | [-5] | [-16] | [-3] | -100 | -285 | BT | -0.6 | OpenLong | | (-6) | -10 | 5 | -1 | -20 | -2.1,3 | 56 | 19 | May/14 | 9 | 293.39 | 294.71 | 299.41(-0.27) | 295.13(-0.58) | 291.24(-0.74) | 285.59 | -1.1 | | 2 | 76(14.3) | -45 | [-5] | [-21] | [-24] | -112 | -375 | DT | -1.1 | HoldShort? | | (-6) | -15 | -48 | 1 | -20 | -2.6,3 | 56 | 20 | May/13 | 15 | 292.82 | 293.24 | 300.23(-0.15) | 296.84(-0.36) | 293.4(-0.48) | 292.55 | -0 | | 1 | 62(4.9) | -0 | [-3] | [-14] | [-1] | -91 | -230 | RG | -0.2 | Wait? | | (-3) | -10 | 0 | 6 | -20 | -1.8,4 | 54 | | | |
21 | May/13 | 14 | 292.82 | 293.24 | 300.67(-0.19) | 297.92(-0.36) | 294.82(-0.33) | 292.49 | -0 | | 1 | 57(6.4) | -5 | [-4] | [-11] | [-2] | -98 | -160 | RG | -0.6 | Wait | | (-3) | -7 | 4 | 2 | -20 | -2,2 | 54 | 22 | May/13 | 13 | 292.82 | 293.24 | 301.23(-0.16) | 299(-0.42) | 295.78(-0.53) | 291.86 | -0.1 | | 1 | 51(9.7) | -25 | [-3] | [-16] | [-13] | -115 | -280 | DT | -1.1 | HoldShort | | (-4) | -11 | -13 | -12 | -20 | -2.6,0 | 54 | 23 | May/13 | 12 | 292.82 | 293.24 | 301.73(-0.14) | 300.25(-0.34) | 297.35(-0.56) | 293.71 | 0.1 | | 1 | 41(8.9) | -20 | [-3] | [-16] | [-12] | -110 | -270 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | 3 | -20 | -2.8,10 | 54 | 24 | May/13 | 11 | 292.82 | 293.24 | 302.14(-0.1) | 301.28(-0.29) | 299.02(-0.42) | 296.4 | 0.5 | | 1 | 32(5.7) | -10 | [-2] | [-12] | [-12] | -103 | -195 | DT | -1.2 | HoldShort | | (-2) | -8 | -22 | -3 | -20 | -2.5,10 | 54 | 25 | May/13 | 10 | 292.82 | 293.24 | 302.46(-0.05) | 302.15(-0.18) | 300.28(-0.24) | 299.66 | 1 | | 1 | 26(1.5) | 5 | [-1] | [-7] | [1] | -78 | -100 | RG | -0.3 | Wait | | (-1) | -5 | 16 | -16 | -20 | -1.5,10 | 54 | | | |
26 | May/13 | 9 | 292.82 | 293.24 | 302.62(-0.09) | 302.69(-0.23) | 301.01(-0.4) | 297.29 | 0.6 | | 1 | 25(5.6) | -20 | [-2] | [-11] | [-17] | -119 | -190 | DT | -2.1 | HoldShort? | | (-2) | -8 | -16 | -37 | -20 | -3,6 | 54 | 27 | May/12 | 15 | 292.28 | 294.15 | 302.89(-0.02) | 303.4(-0.12) | 302.23(-0.3) | 299.67 | 1 | | 1 | 19(-0.9) | -20 | [-0] | [-7] | [-17] | -93 | -165 | DT | -1.9 | HoldShort? | | (-1) | -6 | -16 | -38 | -20 | -2.4,17 | 51 | 28 | May/12 | 14 | 292.28 | 294.15 | 302.94(0.05) | 303.75(0.02) | 303.15(-0.13) | 302.06 | 1.4 | | 1 | 20(-2.9) | -5 | [1] | [-2] | [-8] | -31 | -115 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -21 | -20 | -0.6,34 | 51 | 29 | May/12 | 13 | 292.28 | 294.15 | 302.8(0.06) | 303.69(0.02) | 303.54(-0.16) | 302.7 | 1.5 | | 1 | 23(-1.6) | -0 | [1] | [-2] | [-7] | -7 | -100 | DR | -0.5 | OpenShort | | (1) | -3 | -4 | -22 | -20 | -0.1,46 | 51 | 30 | May/12 | 12 | 292.28 | 294.15 | 302.61(0.06) | 303.62(0.06) | 304.03(-0.11) | 303.34 | 1.6 | | 1 | 25(-1.6) | 10 | [1] | [-1] | [-4] | 20 | -70 | DR | -0.4 | OpenShort | | (1) | -2 | -0 | -14 | -19 | 0.4,60 | 51 | | | |
31 | May/12 | 11 | 292.28 | 294.15 | 302.43(0.07) | 303.43(-0.01) | 304.36(-0.07) | 303.36 | 1.6 | | 1 | 26(-3.1) | 5 | [1] | [-1] | [-5] | 31 | -60 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -19 | 1 | 0.5,68 | 51 | 32 | May/12 | 10 | 292.28 | 294.15 | 302.23(0.11) | 303.46(0.08) | 304.58(0.07) | 304.29 | 1.7 | | 1 | 29(-4.5) | 5 | [2] | [3] | [-1] | 59 | -24 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -8 | 1 | 1,84 | 51 | 33 | May/12 | 9 | 292.28 | 294.15 | 301.9(0.14) | 303.21(0.07) | 304.35(0.17) | 304 | 1.7 | | 1 | 34(-1.5) | 10 | [3] | [5] | [-2] | 63 | -29 | CR | -0.1 | HoldShort? | | (2) | 3 | -8 | -1 | 5 | 0.9,90 | 51 | 34 | May/11 | 15 | 291.91 | 293.61 | 301.49(0.13) | 303(0.08) | 303.84(0.21) | 305.15 | 1.7 | | 3 | 35(-0.9) | 20 | [3] | [7] | [5] | 88 | 40 | UT | 0.5 | HoldLong? | | (3) | 4 | 1 | 12 | 20 | 1.5,100 | 64 | 35 | May/11 | 14 | 291.91 | 293.61 | 301.1(0.2) | 302.76(0.07) | 303.21(0.23) | 305 | 1.6 | | 3 | 36(-2) | 45 | [4] | [7] | [7] | 82 | -14 | UT | 0.6 | HoldLong | | (3) | 5 | 4 | 16 | 20 | 1.4,97 | 64 | | | |
36 | May/11 | 13 | 291.91 | 293.61 | 300.51(0.17) | 302.55(0.06) | 302.5(0.06) | 304.46 | 1.6 | | 3 | 38(-1.3) | 35 | [3] | [4] | [6] | 67 | -24 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 5 | 20 | 1.3,84 | 64 | 37 | May/11 | 12 | 291.91 | 293.61 | 299.99(0.15) | 302.38(0.08) | 302.33(0.09) | 303.16 | 1.4 | | 3 | 40(-1.7) | 30 | [3] | [4] | [4] | 53 | -19 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | -1 | 1 | 1,78 | 64 | 38 | May/11 | 11 | 291.91 | 293.61 | 299.54(0.13) | 302.14(0.08) | 302.06(-0.04) | 301.41 | 1.2 | | 3 | 41(-1.4) | 5 | [3] | [2] | [-7] | 33 | -80 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -16 | -20 | 0.6,68 | 64 | 39 | May/11 | 10 | 291.91 | 293.61 | 299.16(0.13) | 301.9(0.1) | 302.17(-0.05) | 302 | 1.3 | | 3 | 43(-1.5) | 15 | [3] | [2] | [-1] | 52 | -54 | CR | -0 | HoldShort | | (3) | -1 | 3 | -5 | -17 | 0.8,82 | 64 | 40 | May/11 | 9 | 291.91 | 293.61 | 298.78(0.13) | 301.61(0.06) | 302.31(-0.1) | 301.48 | 1.2 | | 3 | 44(-0.9) | 5 | [3] | [0] | [-7] | 57 | -64 | DR | -0.2 | OpenShort? | | (2) | -2 | -14 | -6 | -14 | 0.8,87 | 64 | | | |
41 | May/8 | 15 | 290.4 | 292.15 | 298.38(0.16) | 301.43(0.14) | 302.61(0.06) | 303.6 | 1.7 | | 3 | 45(-4.4) | 20 | [3] | [4] | [5] | 81 | 25 | UT | 0.3 | HoldLong? | | (4) | 1 | 12 | -2 | 18 | 1.5,93 | 55 | 42 | May/8 | 14 | 290.4 | 292.15 | 297.89(0.19) | 301(0.14) | 302.43(0.07) | 301.79 | 1.5 | | 3 | 50(-1) | 20 | [4] | [5] | [-3] | 67 | -44 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -9 | -8 | 1,92 | 55 | 43 | May/8 | 13 | 290.4 | 292.15 | 297.32(0.17) | 300.59(0.2) | 302.22(0.19) | 301.96 | 1.5 | | 3 | 51(-1.8) | 5 | [3] | [8] | [-4] | 76 | 35 | CR | -0.1 | OpenShort | | (4) | 4 | -5 | -7 | -11 | 1.2,96 | 55 | 44 | May/8 | 12 | 290.4 | 292.15 | 296.8(0.22) | 299.98(0.18) | 301.64(0.24) | 302.72 | 1.6 | | 3 | 52(0.4) | 25 | [4] | [9] | [2] | 87 | 41 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 1 | 20 | 1.5,99 | 55 | 45 | May/8 | 11 | 290.4 | 292.15 | 296.15(0.22) | 299.44(0.33) | 300.91(0.22) | 302.96 | 1.7 | | 3 | 52(2.8) | 25 | [4] | [10] | [3] | 93 | 66 | UT | 0.5 | OpenLong | | (5) | 4 | 2 | 5 | 14 | 1.7,100 | 55 | | | |
46 | May/8 | 10 | 290.4 | 292.15 | 295.5(0.2) | 298.46(0.29) | 300.26(0.23) | 302.72 | 1.6 | | 3 | 49(2.2) | 35 | [4] | [9] | [8] | 96 | 96 | UT | 0.7 | OpenLong | | (5) | 5 | 13 | 6 | 20 | 1.9,98 | 55 | 47 | May/8 | 9 | 290.4 | 292.15 | 294.92(0.2) | 297.6(0.22) | 299.57(0.2) | 300.74 | 1.4 | | 3 | 47(-1.1) | 30 | [4] | [8] | [6] | 85 | 51 | UT | 0.3 | HoldLong? | | (3) | 4 | 11 | 1 | 20 | 1.6,95 | 55 | 48 | May/7 | 15 | 289.04 | 290.82 | 294.34(0.21) | 296.93(0.17) | 298.97(0.22) | 299.07 | 1.4 | | 2 | 48(-12.8) | 30 | [4] | [8] | [6] | 77 | 5 | UT | 0 | HoldLong? | | (4) | 4 | 0 | 26 | 14 | 1.3,94 | 51 | 49 | May/7 | 14 | 289.04 | 290.82 | 293.73(0.32) | 296.42(0.16) | 298.31(0.12) | 299.06 | 1.4 | | 2 | 61(-11.2) | 35 | [6] | [6] | [5] | 78 | -109 | UT | 0.2 | HoldLong | | (4) | 2 | -4 | 26 | 20 | 1.2,98 | 51 | 50 | May/7 | 13 | 289.04 | 290.82 | 292.79(0.37) | 295.96(0.21) | 297.96(0.44) | 299.7 | 1.4 | | 2 | 72(-8.2) | 50 | [7] | [14] | [9] | 83 | -19 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 28 | 20 | 1.3,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|