|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $268.1150
ANSS Daily Change: 3.72% Daily StdDev 4.81% ANSS EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $263.51(3.72%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 259.93 | 259.99 | 254.17(0.24) | 258.67(0.44) | 262.68(0.29) | 263.43 | 0.7 | | 0 | 119(8.1) | 15 | [5] | [12] | [3] | 92 | 193 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -7 | 20 | 1.7,99 | 55 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 259.93(daily_ema_20 -1.33%)
Support Levels: 259.99(weak_daily_ema_10 -1.31%) 258.67(hourly_sma_10 -1.81%) 254.17(hourly_sma_20 -3.52%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 259.93 | 259.99 | 253.56(0.24) | 257.55(0.39) | 261.92(0.79) | 263.1 | 0.7 | | 0 | 111(9.5) | 30 | [5] | [22] | [6] | 94 | 337 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.8,99 | 55 | | 3 | May/18 | 12 | 259.93 | 259.99 | 252.94(0.24) | 256.54(0.43) | 259.88(0.7) | 262.56 | 0.6 | | 0 | 101(11.3) | 30 | [5] | [21] | [5] | 99 | 313 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 1 | 20 | 2,99 | 55 | | 4 | May/18 | 11 | 259.93 | 259.99 | 252.35(0.2) | 255.45(0.48) | 258.07(0.75) | 263.05 | 0.7 | | 0 | 90(9.1) | 45 | [4] | [22] | [17] | 113 | 406 | UT | 1.2 | HoldLong | | (6) | 16 | 14 | 21 | 20 | 2.5,100 | 55 | | 5 | May/18 | 10 | 259.93 | 259.99 | 251.84(0.05) | 254.24(0.48) | 256.14(0.58) | 261.25 | 0.3 | | 0 | 81(-1.1) | 20 | [1] | [18] | [15] | 109 | 466 | UT | 1.3 | CloseLong | | (4) | 12 | 13 | 18 | 20 | 2.5,96 | 55 | | | | |
| 6 | May/18 | 9 | 259.93 | 259.99 | 251.72(-0.04) | 253.03(0.41) | 254.67(0.59) | 259.63 | -0.1 | | 0 | 82(2.7) | 20 | [-1] | [17] | [30] | 97 | 496 | UR | 1.3 | SmallShort? | | (0) | 12 | 56 | 21 | 20 | 2.1,94 | 55 | | 7 | May/15 | 15 | 260.04 | 259.5 | 251.83(-0.1) | 251.99(0.2) | 253.18(-0.01) | 252.91 | -1.5 | | -1 | 79(-13) | -30 | [-2] | [1] | [-1] | 50 | 140 | RG | -0.1 | Wait? | | (-4) | -0 | -5 | 12 | -17 | 0.3,92 | 45 | | 8 | May/15 | 14 | 260.04 | 259.5 | 252.09(-0.18) | 251.49(0.21) | 253.2(0.14) | 253.5 | -1.4 | | -1 | 92(-15.6) | -25 | [-4] | [4] | [4] | 54 | 275 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 18 | 12 | 0.3,96 | 45 | | 9 | May/15 | 13 | 260.04 | 259.5 | 252.54(-0.23) | 250.97(0.27) | 252.83(0.19) | 253.41 | -1.4 | | -1 | 108(-14) | -35 | [-5] | [5] | [2] | 34 | 307 | UR | 0.1 | SmallShort | | (-4) | 4 | -4 | 17 | 11 | 0.2,79 | 45 | | 10 | May/15 | 12 | 260.04 | 259.5 | 253.12(-0.23) | 250.29(0.25) | 252.34(0.38) | 253.89 | -1.3 | | -1 | 122(-13.5) | -5 | [-5] | [9] | [12] | 15 | 354 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 18 | 20 | 0.1,62 | 45 | | | | |
| 11 | May/15 | 11 | 260.04 | 259.5 | 253.7(-0.29) | 249.67(0.04) | 251.39(0.23) | 252.19 | -1.7 | | -1 | 135(-8.6) | -15 | [-6] | [3] | [5] | -1 | 288 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | 16 | 20 | -0.2,54 | 45 | | 12 | May/15 | 10 | 260.04 | 259.5 | 254.43(-0.24) | 249.56(0.08) | 250.81(0.41) | 253.02 | -1.5 | | -1 | 144(-5.1) | 10 | [-5] | [8] | [13] | -17 | 283 | UR | 0.3 | SmallShort | | (-6) | 9 | 11 | 15 | 20 | -0.2,38 | 45 | | 13 | May/15 | 9 | 260.04 | 259.5 | 255.05(-0.24) | 249.35(0.04) | 249.78(0.27) | 251.66 | -1.8 | | -1 | 149(-3.2) | 10 | [-5] | [4] | [8] | -38 | 175 | UR | 0.3 | SmallShort? | | (-6) | 6 | 6 | 10 | 20 | -0.5,25 | 45 | | 14 | May/14 | 15 | 260.53 | 259.76 | 255.66(-0.24) | 249.24(-0.08) | 249.11(0.35) | 250.94 | -2.1 | | -1 | 152(-11.7) | 15 | [-5] | [5] | [12] | -49 | 145 | UR | 0.3 | SmallShort? | | (-6) | 7 | 15 | 10 | 20 | -0.7,19 | 46 | | 15 | May/14 | 14 | 260.53 | 259.76 | 256.29(-0.35) | 249.44(-0.39) | 248.25(0.12) | 249.16 | -2.5 | | -1 | 164(-0.9) | -10 | [-7] | [-4] | [7] | -63 | 92 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 7 | 20 | -1,12 | 46 | | | | |
| 16 | May/14 | 13 | 260.53 | 259.76 | 257.18(-0.33) | 250.42(-0.49) | 247.95(-0.15) | 249.26 | -2.5 | | -1 | 165(1.5) | -10 | [-7] | [-11] | [11] | -68 | -24 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 10 | 20 | -1.1,10 | 46 | | 17 | May/14 | 12 | 260.53 | 259.76 | 258.02(-0.34) | 251.66(-0.41) | 248.32(-0.24) | 247.89 | -2.8 | | -1 | 163(6.7) | -30 | [-7] | [-12] | [-2] | -80 | -114 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 7 | -19 | -1.4,5 | 46 | | 18 | May/14 | 11 | 260.53 | 259.76 | 258.9(-0.3) | 252.69(-0.56) | 248.92(-0.18) | 248.32 | -2.7 | | -1 | 157(8.8) | -15 | [-6] | [-12] | [5] | -85 | -157 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 4 | -2 | -1.5,3 | 46 | | 19 | May/14 | 10 | 260.53 | 259.76 | 259.67(-0.31) | 254.12(-0.71) | 249.37(-0.5) | 246.61 | -3.1 | | -1 | 148(14.9) | -45 | [-6] | [-20] | [-7] | -99 | -319 | DT | -0.4 | OpenShort | | (-7) | -10 | -9 | 3 | -20 | -2,1 | 46 | | 20 | May/14 | 9 | 260.53 | 259.76 | 260.47(-0.28) | 255.94(-0.7) | 250.63(-0.89) | 247.68 | -2.8 | | -1 | 133(16.2) | -50 | [-6] | [-28] | [-15] | -101 | -433 | DT | -0.5 | HoldShort? | | (-6) | -18 | -29 | 6 | -20 | -2.1,2 | 46 | | | | |
| 21 | May/13 | 15 | 260.88 | 260.81 | 261.2(-0.21) | 257.74(-0.6) | 252.89(-0.83) | 251.1 | -2.2 | | -1 | 117(7.6) | -30 | [-4] | [-25] | [-3] | -96 | -390 | DT | -0.3 | OpenShort? | | (-5) | -17 | 2 | 6 | -20 | -1.9,2 | 47 | | 22 | May/13 | 14 | 260.88 | 260.81 | 261.75(-0.22) | 259.29(-0.56) | 255(-0.57) | 250.87 | -2.3 | | -1 | 109(15.4) | -35 | [-5] | [-20] | [-10] | -107 | -339 | DT | -0.9 | HoldShort | | (-5) | -12 | 3 | -8 | -20 | -2.3,1 | 47 | | 23 | May/13 | 13 | 260.88 | 260.81 | 262.32(-0.22) | 260.75(-0.51) | 256.46(-0.93) | 250.58 | -2.4 | | -1 | 94(21.7) | -50 | [-5] | [-27] | [-23] | -120 | -459 | DT | -1.4 | HoldShort | | (-5) | -19 | -20 | -21 | -20 | -2.9,3 | 47 | | 24 | May/13 | 12 | 260.88 | 260.81 | 262.9(-0.19) | 262.08(-0.4) | 258.86(-0.92) | 252.92 | -1.8 | | -1 | 72(21.1) | -50 | [-4] | [-25] | [-30] | -114 | -423 | DT | -1.9 | HoldShort | | (-4) | -19 | -49 | -7 | -20 | -3.2,16 | 47 | | 25 | May/13 | 11 | 260.88 | 260.81 | 263.39(-0.08) | 263.14(-0.31) | 261.25(-0.51) | 258.96 | -0.4 | | -1 | 51(4.1) | -30 | [-2] | [-15] | [-15] | -84 | -218 | DT | -1 | OpenShort | | (-2) | -11 | -22 | -21 | -20 | -2,16 | 47 | | | | |
| 26 | May/13 | 10 | 260.88 | 260.81 | 263.61(0.01) | 263.95(-0.16) | 262.59(-0.38) | 261.69 | 0.2 | | -1 | 47(-1.1) | 5 | [0] | [-10] | [2] | -57 | -175 | RG | -0.4 | Wait | | (-1) | -8 | 29 | -33 | -20 | -0.9,16 | 47 | | 27 | May/13 | 9 | 260.88 | 260.81 | 263.59(-0.05) | 264.38(-0.27) | 263.58(-0.55) | 258.16 | -0.6 | | -1 | 48(5.4) | -35 | [-1] | [-15] | [-29] | -93 | -301 | DT | -2.6 | OpenShort? | | (-1) | -11 | -35 | -50 | -20 | -2.6,22 | 47 | | 28 | May/12 | 15 | 261.05 | 262.24 | 263.73(0.04) | 265.1(-0.05) | 265.05(-0.09) | 262.59 | 0.4 | | 1 | 43(-3.4) | -5 | [1] | [-2] | [-15] | -20 | -102 | DR | -1.3 | OpenShort? | | (1) | -2 | -18 | -29 | -20 | -0.6,45 | 48 | | 29 | May/12 | 14 | 261.05 | 262.24 | 263.62(0.07) | 265.22(0.09) | 265.29(0.1) | 264.88 | 0.9 | | 1 | 46(0.3) | -5 | [2] | [4] | [-4] | 41 | 2 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | 1 | -20 | 0.7,73 | 48 | | 30 | May/12 | 13 | 261.05 | 262.24 | 263.43(0.06) | 264.99(0.12) | 265.02(-0.11) | 265.63 | 1.1 | | 1 | 46(1.6) | -5 | [1] | [-1] | [-2] | 56 | -6 | DR | 0.3 | OpenShort | | (2) | -2 | -8 | 9 | -8 | 1.1,78 | 48 | | | | |
| 31 | May/12 | 12 | 261.05 | 262.24 | 263.27(0.06) | 264.66(0.17) | 265.31(0.05) | 266.67 | 1.3 | | 1 | 44(2.8) | 0 | [1] | [3] | [6] | 66 | 83 | RG | 0.7 | Wait | | (2) | 1 | 9 | 8 | 15 | 1.8,71 | 48 | | 32 | May/12 | 11 | 261.05 | 262.24 | 263.11(0.08) | 264.21(0.13) | 265.31(0) | 265.47 | 1.1 | | 1 | 41(1.9) | -5 | [2] | [2] | [1] | 39 | 9 | RG | 0.2 | Wait | | (1) | 0 | 13 | -25 | 8 | 1.4,54 | 48 | | 33 | May/12 | 10 | 261.05 | 262.24 | 262.9(0.03) | 263.88(0.06) | 265.31(0) | 263.81 | 0.7 | | 1 | 39(0.1) | -10 | [1] | [1] | [-4] | 28 | 1 | CR | -0.8 | HoldShort | | (1) | 0 | 2 | -23 | -13 | 0.6,63 | 48 | | 34 | May/12 | 9 | 261.05 | 262.24 | 262.82(0.03) | 263.73(0.03) | 265.15(0.07) | 263.52 | 0.6 | | 1 | 39(-1.2) | -10 | [1] | [2] | [-12] | 41 | 21 | CR | -1 | HoldShort? | | (1) | 2 | -28 | -11 | -13 | 0.4,81 | 48 | | 35 | May/11 | 15 | 260.84 | 262.08 | 262.74(0.12) | 263.64(0.14) | 264.96(0.36) | 267.06 | 1.1 | | 2 | 41(7) | 30 | [3] | [10] | [12] | 113 | 131 | UT | 1.2 | HoldLong? | | (2) | 8 | 8 | 25 | 20 | 2.5,100 | 60 | | | | |
| 36 | May/11 | 14 | 260.84 | 262.08 | 262.42(-0.05) | 263.28(0.18) | 264.01(0.29) | 266 | 0.9 | | 2 | 34(-4.9) | 0 | [-1] | [8] | [9] | 98 | 259 | UR | 1 | SmallShort | | (2) | 6 | 5 | 29 | 20 | 1.9,100 | 60 | | 37 | May/11 | 13 | 260.84 | 262.08 | 262.55(-0.06) | 262.81(0.18) | 263.24(0.25) | 265.41 | 0.8 | | 2 | 38(-3.5) | 20 | [-1] | [7] | [12] | 73 | 229 | UR | 1 | SmallShort | | (-1) | 5 | 13 | 28 | 20 | 1.3,90 | 60 | | 38 | May/11 | 12 | 260.84 | 262.08 | 262.71(-0.08) | 262.35(0.13) | 262.6(0.11) | 263.78 | 0.5 | | 2 | 42(-4.1) | 20 | [-2] | [4] | [8] | 37 | 150 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 22 | 10 | 0.4,77 | 60 | | 39 | May/11 | 11 | 260.84 | 262.08 | 262.92(-0.1) | 262.02(0.06) | 262.6(-0) | 262.55 | 0.3 | | 2 | 46(-4) | 5 | [-2] | [1] | [3] | 10 | 90 | UR | 0.1 | SmallShort | | (-2) | -0 | 2 | 13 | 3 | -0.1,62 | 60 | | 40 | May/11 | 10 | 260.84 | 262.08 | 263.19(-0.12) | 262.02(-0) | 262.32(-0.08) | 262.32 | 0.3 | | 2 | 50(-0.9) | -0 | [-3] | [-2] | [3] | -12 | 70 | RG | 0 | Wait | | (-2) | -2 | 1 | 8 | 12 | -0.3,46 | 60 | | | | |
| 41 | May/11 | 9 | 260.84 | 262.08 | 263.5(-0.08) | 261.88(-0.05) | 262.54(0.06) | 262.15 | 0.2 | | 2 | 51(0.3) | 20 | [-2] | [1] | [2] | -30 | 45 | UR | -0.1 | SmallShort? | | (-3) | 1 | -0 | 2 | 16 | -0.5,33 | 60 | | 42 | May/8 | 15 | 259.72 | 261.66 | 263.71(-0.03) | 262.02(0.04) | 262.38(0.11) | 262.18 | 0.4 | | 3 | 51(-0.1) | 25 | [-1] | [3] | [-0] | -28 | -3 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | 3 | -3 | -0.5,35 | 48 | | 43 | May/8 | 14 | 259.72 | 261.66 | 263.8(-0.03) | 261.92(0.01) | 262.1(0.14) | 262.34 | 0.5 | | 3 | 51(-0.4) | 30 | [-1] | [3] | [2] | -35 | 2 | UR | 0.1 | SmallShort | | (-1) | 3 | -2 | 12 | 9 | -0.5,28 | 48 | | 44 | May/8 | 13 | 259.72 | 261.66 | 263.87(-0.07) | 261.9(0.02) | 261.73(0.11) | 262.62 | 0.5 | | 3 | 51(-0.2) | 25 | [-2] | [3] | [1] | -36 | 50 | UR | 0.3 | SmallShort | | (-0) | 2 | -6 | 15 | 13 | -0.4,24 | 48 | | 45 | May/8 | 12 | 259.72 | 261.66 | 264.05(-0.05) | 261.84(0.11) | 261.43(0.08) | 263.41 | 0.7 | | 3 | 51(-0.7) | 25 | [-1] | [3] | [9] | -38 | 47 | UR | 0.7 | SmallShort | | (-1) | 2 | 16 | 14 | 19 | -0.2,17 | 48 | | | | |
| 46 | May/8 | 11 | 259.72 | 261.66 | 264.18(-0.1) | 261.56(-0.28) | 261.23(-0.16) | 261.36 | 0.3 | | 3 | 52(1.2) | 15 | [-2] | [-6] | [5] | -70 | -48 | RG | 0 | Wait | | (-2) | -3 | 5 | -2 | 20 | -1,5 | 48 | | 47 | May/8 | 10 | 259.72 | 261.66 | 264.44(-0.09) | 262.28(-0.3) | 261.65(-0.03) | 260.78 | 0.2 | | 3 | 51(2.1) | 30 | [-2] | [-4] | [1] | -80 | -54 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -9 | 20 | -1.3,3 | 48 | | 48 | May/8 | 9 | 259.72 | 261.66 | 264.68(-0.07) | 263.07(-0.28) | 261.74(-0.13) | 260.48 | 0.1 | | 3 | 49(2.4) | 15 | [-2] | [-5] | [-7] | -79 | -122 | RG | -0.5 | Wait? | | (-2) | -3 | -5 | -26 | -10 | -1.5,9 | 48 | | 49 | May/7 | 15 | 258.57 | 261.31 | 264.87(-0.04) | 263.82(-0.26) | 262.07(-0.07) | 261.12 | 0.4 | | 3 | 46(7) | 20 | [-1] | [-4] | [-8] | -64 | -121 | RG | -0.4 | Wait? | | (-1) | -2 | -10 | -21 | -16 | -1.4,21 | 49 | | 50 | May/7 | 14 | 258.57 | 261.31 | 264.97(0.08) | 264.51(-0.23) | 262.25(0.13) | 262.4 | 0.5 | | 3 | 39(-5) | 25 | [2] | [1] | [-6] | -52 | -148 | CR | 0.1 | HoldShort | | (-0) | 3 | -9 | -17 | -7 | -0.9,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|