EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4950 One month high (close): $38.4450

EXC Daily Change: -2.34% Daily StdDev 5.44% EXC EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $35.29(-2.34%)

Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -1.01%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	11	36.45	35.96	35.77(-0.28)	35.55(-0.18)	35.53(-0.67)	34.92	-1.4	-3	57(-1.2)	-50	[-5]	[-16]	[-20]	-56	-134	DT	-1	OpenShort	(-6)	-12	-29	-22	-20	-1.4,29	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.55(hourly_sma_10 1.8%) 35.77(hourly_sma_20 2.43%) 35.96(daily_ema_10 2.98%) 36.45(daily_ema_20 4.38%)

2	May/15	10	36.45	35.96	35.87(-0.21)	35.61(-0.03)	35.77(-0.21)	35.47	-0.9	-3	58(-3)	-40	[-4]	[-6]	[-4]	-20	43	DT	-0.5	OpenShort	(-4)	-4	-2	-3	-20	-0.6,45	39
3	May/15	9	36.45	35.96	35.95(-0.2)	35.62(0.03)	35.84(-0.1)	35.5	-0.9	-3	61(-3.7)	-40	[-4]	[-3]	[-11]	-23	45	DT	-0.5	OpenShort?	(-4)	-2	-22	-5	-20	-0.7,45	39
4	May/14	15	36.6	36.02	36.02(-0.19)	35.61(0.18)	35.88(0.36)	35.92	-0.6	-3	65(-7.5)	-15	[-4]	[7]	[7]	9	245	UR	0.1	SmallShort?	(-3)	7	5	14	20	-0.1,61	49
5	May/14	14	36.6	36.02	36.09(-0.21)	35.55(0.11)	35.75(0.48)	35.83	-0.7	-3	72(-3.8)	-15	[-4]	[8]	[-0]	-10	248	RG	0.1	Wait	(-4)	9	-15	15	20	-0.3,48	49

6	May/14	13	36.6	36.02	36.17(-0.17)	35.51(0.09)	35.58(0.34)	36.12	-0.5	-3	76(-4.3)	0	[-3]	[6]	[17]	-8	239	UR	0.7	SmallShort	(-4)	6	14	22	20	-0.1,45	49
7	May/14	12	36.6	36.02	36.23(-0.23)	35.48(-0.04)	35.46(0.19)	35.85	-0.7	-3	80(-1)	0	[-4]	[2]	[13]	-32	170	UR	0.5	SmallShort	(-4)	4	10	19	20	-0.5,31	49
8	May/14	11	36.6	36.02	36.31(-0.21)	35.49(-0.37)	35.39(0.14)	35.66	-0.9	-3	81(1)	20	[-4]	[-2]	[16]	-54	58	RG	0.3	Wait	(-5)	3	20	7	20	-0.8,16	49
9	May/14	10	36.6	36.02	36.38(-0.21)	35.62(-0.47)	35.39(-0)	35.29	-1.2	-3	80(3.6)	5	[-4]	[-6]	[9]	-74	-99	RG	-0.1	Wait	(-5)	0	16	3	20	-1.3,9	49
10	May/14	9	36.6	36.02	36.46(-0.2)	35.79(-0.54)	35.34(-0.28)	34.99	-1.5	-3	77(6.7)	-35	[-4]	[-11]	[-12]	-88	-278	DT	-0.4	OpenShort?	(-5)	-5	-28	3	-20	-1.8,7	49

11	May/13	15	36.65	36.11	36.53(-0.14)	35.99(-0.38)	35.44(-0.15)	35.52	-1.1	-3	70(1.8)	-10	[-3]	[-8]	[1]	-76	-179	DP	0.1	OpenShort?	(-3)	-3	0	11	-9	-1.4,9	49
12	May/13	14	36.65	36.11	36.58(-0.25)	36.13(-0.39)	35.49(-0.29)	35.52	-1.1	-3	68(3.5)	-25	[-5]	[-11]	[2]	-83	-115	DP	0	OpenShort	(-3)	-5	6	11	-20	-1.5,5	49
13	May/13	13	36.65	36.11	36.67(-0.24)	36.27(-0.45)	35.59(-0.88)	35.4	-1.2	-3	65(6.1)	-40	[-4]	[-22]	[-4]	-96	-329	DT	-0.3	OpenShort	(-5)	-16	6	1	-20	-1.9,2	49
14	May/13	12	36.65	36.11	36.76(-0.21)	36.44(-0.52)	35.9(-0.94)	35.29	-1.3	-3	58(9.2)	-50	[-4]	[-24]	[-13]	-110	-427	DT	-1	HoldShort	(-5)	-17	-10	-8	-20	-2.4,0	49
15	May/13	11	36.65	36.11	36.84(-0.18)	36.63(-0.52)	36.24(-0.8)	35.48	-1.1	-3	49(8.9)	-50	[-3]	[-21]	[-21]	-115	-391	DT	-1.5	HoldShort	(-4)	-15	-16	-36	-20	-2.6,0	49

16	May/13	10	36.65	36.11	36.91(-0.1)	36.82(-0.44)	36.53(-0.62)	35.79	-0.8	-3	40(6.9)	-45	[-2]	[-17]	[-18]	-100	-353	DT	-1.7	HoldShort	(-3)	-11	-12	-31	-20	-2.6,15	49
17	May/13	9	36.65	36.11	36.95(-0.07)	36.98(-0.41)	36.76(-0.53)	36.01	-0.6	-3	33(4.6)	-45	[-1]	[-15]	[-28]	-87	-308	DT	-2.1	OpenShort?	(-2)	-10	-48	-28	-20	-2.7,31	49
18	May/12	15	36.72	36.36	36.98(0.07)	37.13(-0.05)	36.95(-0.04)	36.96	0.2	-2	29(-15.5)	-10	[1]	[-1]	[-3]	-7	-90	DR	0	OpenShort?	(1)	-1	0	-3	-20	-0.1,46	49
19	May/12	14	36.72	36.36	36.95(0.25)	37.15(0.07)	36.97(-0.14)	36.96	0.2	-2	44(-10.9)	5	[5]	[-1]	[-5]	-6	-281	DR	-0	OpenShort	(2)	-3	1	-8	-20	0,44	49
20	May/12	13	36.72	36.36	36.86(0.26)	37.12(0.11)	37.02(-0.25)	36.95	0.2	-2	55(-7.1)	5	[5]	[-3]	[-7]	-3	-298	DR	-0.1	OpenShort	(5)	-5	2	-13	-20	0.1,45	49

21	May/12	12	36.72	36.36	36.77(0.25)	37.08(0.12)	37.11(-0.26)	36.92	0.2	-2	62(-5.7)	-5	[5]	[-3]	[-8]	3	-268	DR	-0.3	OpenShort	(5)	-5	-4	-18	-20	0.2,48	49
22	May/12	11	36.72	36.36	36.68(0.24)	37.04(-0.08)	37.21(-0.27)	36.99	0.2	-2	68(-4.5)	-5	[4]	[-5]	[-3]	18	-217	DR	-0.3	OpenShort	(5)	-5	-2	-18	5	0.4,58	49
23	May/12	10	36.72	36.36	36.59(0.25)	37.07(-0.02)	37.31(-0.05)	37.02	0.3	-2	73(-4.9)	-10	[5]	[-0]	[-6]	37	-135	DR	-0.4	OpenShort	(5)	-1	-12	-13	-3	0.5,74	49
24	May/12	9	36.72	36.36	36.5(0.32)	37.08(0.09)	37.33(0.28)	37.25	0.5	-2	77(-2.2)	0	[6]	[7]	[-3]	58	-34	CR	-0.1	HoldShort?	(6)	5	-8	-6	8	0.8,88	49
25	May/11	15	36.82	36.44	36.38(0.31)	37.05(0.16)	37.23(0.5)	37.4	0.5	-2	80(-1.1)	15	[6]	[12]	[5]	73	100	UT	0.2	OpenLong?	(7)	9	1	5	20	1.1,95	57

26	May/11	14	36.82	36.44	36.27(0.38)	36.99(0.22)	37.04(0.47)	37.39	0.5	-2	81(0.6)	20	[7]	[12]	[2]	75	50	UT	0.4	HoldLong	(6)	9	-6	11	20	1.2,95	57
27	May/11	13	36.82	36.44	36.13(0.34)	36.91(0.24)	36.87(0.12)	37.51	0.6	-2	80(2.7)	30	[6]	[6]	[13]	76	78	UT	0.7	OpenLong	(8)	2	21	10	20	1.5,88	57
28	May/11	12	36.82	36.44	36.01(0.3)	36.82(0.16)	36.82(-0.02)	37.1	0.2	-2	77(1.2)	10	[6]	[2]	[7]	57	3	RG	0.3	Wait	(6)	-0	19	-2	16	1.2,77	57
29	May/11	11	36.82	36.44	35.9(0.24)	36.76(0.46)	36.83(-0.11)	36.73	-0.1	-2	76(0.6)	-15	[4]	[3]	[-6]	41	-30	CR	-0.1	HoldShort	(5)	-2	12	-19	-20	0.9,68	57
30	May/11	10	36.82	36.44	35.82(0.21)	36.59(0.38)	36.87(-0.18)	36.49	-0.3	-2	76(0.8)	-30	[4]	[1]	[-11]	47	-54	CR	-0.4	HoldShort	(4)	-3	-1	-18	-20	0.8,77	57

31	May/11	9	36.82	36.44	35.74(0.15)	36.45(0.35)	36.94(-0.04)	36.5	-0.3	-2	75(1.5)	-50	[3]	[3]	[-20]	62	56	CR	-0.5	HoldShort?	(4)	-1	-41	-12	-20	0.9,89	57
32	May/8	15	36.84	36.47	35.69(0.25)	36.32(0.57)	36.96(0.39)	37.31	0.4	-2	73(7.7)	15	[5]	[14]	[8]	98	302	UT	0.4	OpenLong?	(5)	7	10	0	20	1.9,100	51
33	May/8	14	36.84	36.47	35.6(0.15)	36.11(0.53)	36.82(0.35)	37.12	0.2	-2	66(4.5)	10	[3]	[12]	[10]	100	366	RG	0.4	Wait	(4)	6	10	3	20	2,100	51
34	May/8	13	36.84	36.47	35.55(0.08)	35.92(0.56)	36.69(1.03)	36.93	0.1	-2	61(3.9)	10	[2]	[25]	[9]	97	565	RG	0.3	Wait	(2)	19	5	9	20	1.9,99	51
35	May/8	12	36.84	36.47	35.52(0.08)	35.72(0.49)	36.31(0.96)	36.83	-0	-2	57(3)	20	[2]	[23]	[16]	97	524	UT	0.8	OpenLong	(2)	18	12	17	20	1.9,99	51

36	May/8	11	36.84	36.47	35.49(0.02)	35.55(0.55)	35.97(0.78)	36.59	-0.2	-2	54(1.9)	10	[0]	[20]	[14]	92	480	RG	1	SmallShort	(1)	14	-2	43	20	1.7,99	51
37	May/8	10	36.84	36.47	35.48(0.04)	35.36(0.47)	35.69(0.8)	36.62	-0.2	-2	52(3.1)	20	[1]	[19]	[21]	70	479	UT	1.5	OpenLong	(1)	15	7	36	20	1.8,75	51
38	May/8	9	36.84	36.47	35.46(0.05)	35.2(0.43)	35.41(0.74)	36.48	-0.3	-2	49(1.9)	20	[1]	[18]	[44]	45	422	UT	1.8	OpenLong?	(1)	14	77	27	20	1.8,50	51
39	May/7	15	36.91	36.37	35.44(-0.16)	35.05(0.03)	35.15(0.06)	35.05	-1.5	-4	47(4.4)	-25	[-3]	[-0]	[-2]	-37	59	DT	-0.2	OpenShort?	(-3)	1	-2	1	-14	-0.7,31	37
40	May/7	14	36.91	36.37	35.5(-0.05)	35.04(0.01)	35.13(0.01)	35.09	-1.4	-4	43(0.5)	-10	[-1]	[-1]	[-0]	-38	-67	DT	-0.1	OpenShort	(-3)	0	-6	2	17	-0.7,30	37

41	May/7	13	36.91	36.37	35.52(-0.02)	35.04(-0.03)	35.13(0.31)	35.21	-1.3	-4	42(-0.3)	5	[-0]	[5]	[4]	-36	11	UR	0.1	SmallShort	(-1)	6	0	9	20	-0.6,29	37
42	May/7	12	36.91	36.37	35.53(0.03)	35.05(-0.11)	35.02(0.11)	35.21	-1.3	-4	43(-0.3)	10	[1]	[0]	[6]	-41	-95	RG	0.3	Wait	(0)	2	2	7	20	-0.6,24	37
43	May/7	11	36.91	36.37	35.52(0.01)	35.09(-0.24)	34.98(0.09)	35.18	-1.4	-4	43(-0.4)	15	[0]	[-1]	[12]	-43	-90	RG	0.4	Wait	(0)	2	12	14	20	-0.6,22	37
44	May/7	10	36.91	36.37	35.52(-0)	35.18(-0.4)	34.98(-0)	34.95	-1.5	-4	43(0.6)	-5	[0]	[-5]	[2]	-63	-160	RG	0	Wait	(-1)	0	-6	4	20	-1,12	37
45	May/7	9	36.91	36.37	35.52(-0.01)	35.32(-0.34)	34.95(0.01)	35.07	-1.4	-4	43(0.6)	10	[-0]	[-4]	[10]	-62	-114	RG	0.2	Wait?	(1)	0	20	6	20	-0.8,8	37

46	May/6	15	37.05	36.52	35.52(-0.11)	35.44(-0.47)	34.95(-0.36)	34.7	-2	-3	42(-0.2)	-30	[-2]	[-13]	[-10]	-86	-214	DT	-0.5	HoldShort?	(-2)	-7	-17	-3	-20	-1.5,2	42
47	May/6	14	37.05	36.52	35.56(-0.1)	35.61(-0.34)	35.08(-0.33)	35.01	-1.7	-3	42(1.3)	-30	[-2]	[-11]	[-4]	-76	-129	DT	-0.1	OpenShort	(-1)	-6	0	-5	-20	-1.1,2	42
48	May/6	13	37.05	36.52	35.59(-0.11)	35.73(-0.3)	35.19(-0.61)	35.01	-1.7	-3	41(1.5)	-45	[-2]	[-16]	[-10]	-79	-202	DT	-0.4	OpenShort	(-2)	-11	2	-26	-20	-1.2,1	42
49	May/6	12	37.05	36.52	35.63(-0.09)	35.84(-0.33)	35.4(-0.81)	34.97	-1.7	-3	40(1.9)	-40	[-2]	[-20]	[-14]	-77	-301	DT	-0.9	OpenShort	(-2)	-15	-5	-26	-20	-1.4,8	42
50	May/6	11	37.05	36.52	35.66(-0.1)	35.96(-0.12)	35.69(-0.67)	35.06	-1.7	-3	38(1.6)	-50	[-2]	[-15]	[-21]	-62	-234	DT	-1.4	OpenShort	(-2)	-12	-15	-21	-20	-1.3,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI