Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $172.6100      One month high (close): $191.6800

CME Daily Change: 0.28%   Daily StdDev 5.26%   CME EMA_5_Trend: -0.04%   10Minute StdDev: $1.5626

Latest Price :  $181.02(0.28%)

Tue. May 19, 2020($2)   Mon. May 18, 2020($2.7)   Fri. May 15, 2020($1.6)   Thu. May 14, 2020($1)   Wed. May 13, 2020($2)   Tue. May 12, 2020($1.7)   Mon. May 11, 2020($1.9)   Fri. May 8, 2020($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.3

Sample size 17   Avg positive next hour return: 0.17%(53%)   Avg negative next hour return: -0.37%(47%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   179.83  178.92  178.51(0.01 178.79(0.22 179.72(0.28181.140.3    -133(-0.1)-5[0][8][12]95207RG1SmallShort    (0)51324201.8,10042

Daily Trend: %
Up Forces:
Down Forces: 179.83(daily_ema_20 -0.72%)  
Support Levels: 178.92(weak_daily_ema_10 -1.23%)   178.79(hourly_sma_10 -1.3%)   178.51(hourly_sma_20 -1.45%)  
Resistance Levels:
 
2May/1511   179.83  178.92  178.49(-0.04 178.4(0.13 179.21(0.09179.890    -133(-1.4)-10[-1][3][6]67143UR0.5SmallShort    (-1)2512200.9,9442
3May/1510   179.83  178.92  178.56(-0.04 178.17(0.07 179.06(0.13179.43-0.1    -135(-2.3)-5[-1][3][8]50123UR0.2SmallShort    (-1)3717200.6,8542
4May/159   179.83  178.92  178.64(-0.07 178.05(0.03 178.83(0.19178.78-0.2    -137(-4.9)-5[-1][4][2]22125UR-0SmallShort?    (-1)4-611200.1,6942
5May/1415   180.3  178.25  178.77(-0.1 177.99(0.08 178.48(0.35179.38-0.2    -242(-4.9)0[-2][7][9]30218UR0.5SmallShort?    (-1)7822200.3,7248
 
6May/1414   180.3  178.25  178.94(-0.16 177.84(0.05 177.85(0.15178.61-0.4    -247(-4.8)-20[-3][3][3]0173UR0.3SmallShort    (-2)3-52015-0.2,5548
7May/1413   180.3  178.25  179.23(-0.14 177.74(0.06 177.58(0.17179.1-0.3    -252(-5.4)-5[-3][3][10]-10167UR0.6SmallShort    (-3)392020-0.1,4348
8May/1412   180.3  178.25  179.48(-0.18 177.63(0.14 177.58(0) 178.29-0.4    -257(-3.4)-5[-3][1][6]-35107UR0.4SmallShort    (-3)0147-2-0.4,2548
9May/1411   180.3  178.25  179.81(-0.2 177.39(-0.2 177.28(-0.13177.04-0.7    -260(-1.5)0[-4][-5][5]-5917RG-0.1Wait    (-4)-39-220-1,1648
10May/1410   180.3  178.25  180.17(-0.23 177.75(-0.27 177.5(-0.19176.22-0.9    -262(1.6)-20[-4][-7][-5]-70-43DT-0.4OpenShort    (-5)-4-11-6-2-1.4,1548
 
11May/149   180.3  178.25  180.59(-0.18 178.23(-0.2 177.83(-0.04177.27-0.6    -260(1.7)-5[-3][-3][-1]-56-13RG-0.2Wait?    (-4)-1-305-1.2,2448
12May/1315   180.6  177.97  180.91(-0.14 178.59(-0.2 177.9(-0.04177.57-0.6    -359(3.4)-10[-3][-4][-2]-54-55DT-0.1OpenShort?    (-4)-1-731-1.2,2651
13May/1314   180.6  177.97  181.17(-0.07 178.95(-0.15 177.97(0.27178.27-0.5    -355(1.5)10[-1][3][2]-53-24UR0.1SmallShort    (-3)5197-1.1,2551
14May/1313   180.6  177.97  181.29(-0.06 179.22(-0.18 177.5(-0.28178.18-0.5    -354(1.7)0[-1][-8][2]-57-180RG0.3Wait    (-2)-539-3-1.2,2351
15May/1312   180.6  177.97  181.4(-0.06 179.55(-0.27 177.99(-0.35177.88-0.6    -352(2.4)0[-1][-10][3]-64-221RG-0Wait    (-1)-7317-7-1.4,2151
 
16May/1311   180.6  177.97  181.52(-0.08 180.04(-0.38 178.62(-0.36177.61-0.6    -350(3.1)-10[-2][-11][-4]-79-230DT-0.4OpenShort    (-2)-7-3-7-16-1.7,1451
17May/1310   180.6  177.97  181.66(-0.07 180.72(-0.34 179.27(-0.37177.92-0.6    -347(3.1)0[-1][-11][3]-85-236RG-0.6Wait    (-2)-722-11-20-1.7,851
18May/139   180.6  177.97  181.79(-0.13 181.34(-0.48 179.93(-0.56175.91-1    -343(9.1)-50[-2][-16][-29]-114-330DT-1.9HoldShort?    (-3)-11-50-22-20-2.8,651
19May/1215   180.94  178.31  181.79(0)  182.22(-0.21 180.94(-0.09180.65-0.1    -334(-1.4)-10[0][-4][-4]-59-101DR-0.2OpenShort?    (0)-2-4-7-15-0.8,1151
20May/1214   180.94  178.31  182.02(0.06 182.6(-0.19 181.1(-0.2181.010    -336(-1.3)-5[1][-6][-2]-51-169DR-0.1OpenShort    (0)-41-8-19-0.6,1451
 
21May/1213   180.94  178.31  181.9(0.04 182.95(-0.15 181.47(-0.39180.89-0    -337(-0.2)-20[1][-9][-8]-47-195DR-0.3OpenShort    (1)-7-3-17-20-0.6,1851
22May/1212   180.94  178.31  181.84(0.02 183.23(-0.09 182.17(-0.31181.190.1    -337(0.1)-30[0][-7][-8]-38-139DR-0.5OpenShort    (1)-62-27-20-0.4,2251
23May/1211   180.94  178.31  181.8(-0.02 183.39(0.01 182.74(-0.42180.980    -337(0.1)-45[-0][-8][-15]-26-133DT-1OpenShort    (0)-8-5-35-20-0.4,3451
24May/1210   180.94  178.31  181.8(0)  183.37(0.07 183.5(-0.32181.450.1    -337(-0.8)-45[0][-6][-16]4-98DR-1.1OpenShort    (-0)-6-15-24-20-0.2,5951
25May/129   180.94  178.31  181.82(0.08 183.24(0.14 184.1(-0.18182.840.4    -338(-2.2)-40[2][-2][-11]43-65DR-0.7OpenShort?    (1)-3-16-15-200.5,8051
 
26May/1115   181.36  178.76  181.68(0.16 182.99(0.21 184.43(0.08184.40.6    -240(-6.4)-15[3][4][1]7815RG-0Wait?    (3)24-461.4,9356
27May/1114   181.36  178.76  181.38(0.24 182.6(0.2 184.29(0.14184.040.5    -246(-2.7)-10[5][5][-3]75-53CR-0.1HoldShort    (3)3-8-8161.2,9556
28May/1113   181.36  178.76  180.94(0.24 182.24(0.22 184.04(0.44184.780.7    -249(0.5)10[5][11][5]8985RG0.3Wait    (5)84-0201.6,9956
29May/1112   181.36  178.76  180.51(0.22 181.84(0.22 183.23(0.46184.420.6    -249(1.2)10[4][12][4]89116RG0.5Wait    (5)9-13201.6,9956
30May/1111   181.36  178.76  180.11(0.22 181.45(0.33 182.39(0.47184.530.6    -247(2.6)20[4][13][10]98146UT0.9OpenLong    (4)9916201.9,10056
 
31May/1110   181.36  178.76  179.72(0.2 180.86(0.23 181.54(0.35183.670.5    -245(2.8)10[4][10][10]90105RG1SmallShort    (4)7914201.8,9556
32May/119   181.36  178.76  179.36(0.16 180.44(0.13 180.91(0.26182.80.3    -242(3.2)10[3][7][14]8196RG0.9SmallShort?    (4)52210201.7,8856
33May/815   181.26  178.96  179.07(0.06 180.21(-0.05 180.44(-0.01180.72-0.1    -239(1.4)-15[1][-1][4]5028RG0.1Wait?    (2)-05-2200.9,7746
34May/814   181.26  178.96  178.96(0.04 180.3(-0.06 180.45(-0.03180.22-0.2    -237(0.4)-20[1][-1][0]4818RG-0.1Wait    (1)-1-1-390.7,8046
35May/813   181.26  178.96  178.9(0.02 180.4(0.02 180.5(0.18180.31-0.2    -237(0.5)-20[0][4][-1]51106CR-0.1HoldShort    (1)3-2-0-70.8,8146
 
36May/812   181.26  178.96  178.86(0.04 180.37(0.11 180.17(0.11180.48-0.2    -237(0.5)-20[1][3][-1]5775CR0.2HoldShort    (1)2-04-190.9,8446
37May/811   181.26  178.96  178.79(0.02 180.17(0.3 180.17(-0) 180.49-0.2    -236(0.7)-20[0][3][-3]5779CR0.3HoldShort    (1)0-313-200.9,8446
38May/810   181.26  178.96  178.75(0.04 179.64(0.26 179.97(-0.09180.77-0.1    -235(1.1)-20[1][1][0]5247RG0.5Wait    (1)-232-111.1,7446
39May/89   181.26  178.96  178.67(0.06 179.17(0.22 180.14(-0.09180.48-0.2    -234(-2)-10[1][0][6]4622RG0.2Wait?    (1)-220-871.1,6846
40May/715   181.65  179.02  178.57(0.1 178.78(0.11 180.3(-0.15178.64-0.6    -236(-3.6)-15[2][-1][-9]18-135DR-0.9OpenShort?    (0)-3-9-23-200,6838
 
41May/714   181.65  179.02  178.4(0.18 178.58(0.17 180.57(0.12179.5-0.4    -240(-4.7)-10[3][5][-5]46-86CR-0.5HoldShort    (3)2-10-1210.5,8338
42May/713   181.65  179.02  178.08(0.21 178.28(0.2 180.36(0.59180.47-0.2    -245(-3.6)10[4][14][0]6968RG0Wait    (4)11-127201,9438
43May/712   181.65  179.02  177.7(0.26 177.93(0.17 179.31(0.62181.61-0    -248(-0.5)25[5][14][14]88116UT0.9HoldLong    (5)12323201.5,10038
44May/711   181.65  179.02  177.24(0.25 177.63(0.14 178.21(0.54181.3-0.1    -249(0.6)35[5][13][20]81115UT1.2HoldLong    (5)101435201.6,9138
45May/710   181.65  179.02  176.8(0.2 177.39(0.02 177.26(0.38179.95-0.3    -248(-1.2)20[4][8][15]4876UT1OpenLong    (4)71614201.2,6838
 
46May/79   181.65  179.02  176.44(0.18 177.35(-0.03 176.59(0.23178.47-0.6    -249(-2.3)25[3][5][16]200UT0.7OpenLong?    (3)4362200.8,5038
47May/615   181.8  179.04  176.12(0.1 177.41(-0.25 176.19(-0.21175.2-1.2    -352(-1.6)-25[2][-6][-8]-23-201DR-0.4OpenShort?    (2)-4-10-14-20-0.3,3538
48May/614   181.8  179.04  175.94(0.09 177.86(-0.18 176.55(-0.29176.13-1.1    -353(-1.4)-15[2][-7][-4]6-152DR-0.1OpenShort    (3)-6-42-200.1,5338
49May/613   181.8  179.04  175.79(0.11 178.18(-0.1 177.06(-0.26176.54-1    -355(-1.1)-15[2][-6][-3]14-132DR-0.2OpenShort    (2)-5-15-200.3,5638
50May/612   181.8  179.04  175.6(0.11 178.36(0.08 177.52(-0.33176.62-1    -356(-0.9)-15[2][-6][-5]18-133DR-0.3OpenShort    (2)-626-200.3,6038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA