Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $20.6600      One month high (close): $23.3800

XLF Daily Change: -0.66%   Daily StdDev 4.78%   XLF EMA_5_Trend: -1.16%   10Minute StdDev: $0.2094

Latest Price :  $21.05(-0.66%)

Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.5)   Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.2)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   21.81  21.49  19.86(-0.12 20.95(0.38 (0) 21-1.3    -4713(-1.3)-50[-3][2][-2]51688RG-0Wait    (-3)05-1-200.2,9639

Daily Trend: %
Up Forces:
Down Forces: 19.86(hourly_sma_20 -5.43%)  
Support Levels: 20.95(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 21.49(daily_ema_10 2.33%)   21.81(daily_ema_20 3.86%)  
 
2May/1511   21.81  21.49  19.88(-0.21 20.87(0.16 21.03(-0.1420.95-1.3    -4715(-1.8)-50[-4][-3][-6]55714DT-0OpenShort    (-3)-3-150-90.2,10039
3May/1510   21.81  21.49  19.92(-0.14 20.84(0.24 21.06(0.2221.1-1.1    -4716(-1.3)-45[-3][5][7]57783UR0SmallShort    (-3)592200.3,9939
4May/159   21.81  21.49  19.95(-0.16 20.79(0.15 21.01(0.1921.01-1.3    -4718(-1.6)-50[-3][4][-1]54732RG0Wait?    (-3)4-91190.2,9939
5May/1415   21.88  21.6  19.98(-0.16 20.76(11.32 20.97(0.5221.1-1.2    -3719(-12.9)-50[-3][127][-127]54842RG0Wait?    (-3)11111-200.2,9948
 
6May/1414   21.88  21.6  20.01(-0.25 18.65(0.15 20.86(0.7120.99-1.4    -3732(-2.3)-15[-5][14][48]52909UR0SmallShort    (-4)15-111200.2,9748
7May/1413   21.88  21.6  20.06(-0.21 18.62(0.1 20.71(0.4621.1-1.2    -3734(-2.1)-10[-4][8][69]52839UR0.1SmallShort    (-5)10232200.2,9748
8May/1412   21.88  21.6  20.1(-0.29 18.6(-0.03 20.61(0.220.87-1.6    -3737(-2.5)-20[-6][1][65]51709UR0.1SmallShort    (-5)482200.2,9648
9May/1411   21.88  21.6  20.16(-0.27 18.61(-0.33 20.57(0.1120.79-1.7    -3739(-2.3)-15[-6][-4][78]48602DP0OpenShort    (-7)2240200.1,9548
10May/1410   21.88  21.6  20.22(-0.3 18.67(-0.52 20.55(25.0420.56-2.1    -3741(-2.1)-20[-6][511][81]476567UR0SmallShort    (-7)5203311200.1,9448
 
11May/149   21.88  21.6  20.28(-0.39 18.77(-0.68 16.43(-0.620.25-2.6    -3743(-1.9)-5[-8][-23][56]44225RG0.8SmallShort?    (-8)-12-362120-0,9448
12May/1315   21.89  21.75  20.36(-0.3 18.9(-0.56 16.53(-0.3520.6-2.1    -3745(-26.3)-20[-6][-17][87]47327DP0.9OpenShort?    (-7)-7-468200.1,9447
13May/1314   21.89  21.75  20.42(-0.4 19.01(-0.51 16.59(-0.3220.64-2    -3772(-2.7)-5[-8][-16][84]13420RG0.9SmallShort    (-6)-7-540200,6347
14May/1313   21.89  21.75  20.5(-0.38 19.11(-0.49 16.64(-0.9420.69-2    -3774(-2.4)-5[-8][-29][INF]-19231RG0.9SmallShort    (-8)-20INF30200,3147
15May/1312   21.89  21.75  20.58(-5.11 19.2(-10.19 16.8(-20.380-35.9    -3777(708.5)-50[-107][-559][-1052]-158-9981DT-3.5HoldShort    (-115)-425-2128-12-20-4.3,047
 
16May/1311   21.89  21.75  21.69(-0.32 21.38(-0.55 21.1(-0.7820.72-1.9    -368(8.5)-50[-7][-26][-14]-108-328DT-0.9HoldShort    (-8)-16-18-4-20-2.3,047
17May/1310   21.89  21.75  21.76(-0.29 21.5(-0.48 21.27(-0.7120.9-1.6    -360(7.9)-50[-6][-23][-9]-110-292DT-1HoldShort    (-7)-15-1-5-20-2.4,047
18May/139   21.89  21.75  21.82(-0.3 21.6(-0.51 21.42(-0.720.91-1.6    -352(11.8)-50[-6][-24][-28]-123-293DT-1.6HoldShort?    (-6)-15-54-10-20-2.9,047
19May/1215   21.95  22.02  21.89(-0.15 21.71(-0.22 21.57(-0.221.46-0.9    -240(-1)-20[-3][-9][-6]-95-102DT-0.5HoldShort?    (-4)-4-5-4-20-1.8,050
20May/1214   21.95  22.02  21.92(-0.08 21.76(-0.16 21.61(-0.221.51-0.8    -241(3.1)-5[-2][-8][-5]-94-157RG-0.4Wait    (-4)-4-4-0-20-1.8,150
 
21May/1213   21.95  22.02  21.94(-0.07 21.79(-0.13 21.65(-0.3721.55-0.7    -238(3.3)-15[-2][-11][-8]-94-199DT-0.5OpenShort    (-1)-8-13-2-20-1.8,150
22May/1212   21.95  22.02  21.95(-0.08 21.82(-0.08 21.73(-0.2521.68-0.5    -235(1.8)-15[-2][-8][-3]-84-101DT-0.3OpenShort    (-1)-53-3-20-1.4,150
23May/1211   21.95  22.02  21.97(-0.07 21.84(-0.27 21.78(-0.3321.65-0.5    -233(2.6)-5[-2][-11][-4]-93-159RG-0.7Wait    (-1)-7-2-210-1.7,050
24May/1210   21.95  22.02  21.99(-0.07 21.9(-0.24 21.85(-0.2521.67-0.5    -230(2.7)-10[-2][-9][-7]-88-141DT-1OpenShort    (-2)-5-6-19-20-1.9,1050
25May/129   21.95  22.02  22.01(-0.04 21.95(-0.21 21.91(-0.1121.73-0.4    -228(2.3)-25[-1][-6][-11]-75-121DT-1.1OpenShort?    (-2)-2-19-18-18-1.8,2050
 
26May/1115   22.02  22.16  22.02(0.01 22(-0.09 21.93(0.1121.93-0.2    025(-0.4)5[0][1][1]-31-21RG0Wait?    (0)2-1314-0.6,3457
27May/1114   22.02  22.16  22.02(0.12 22.02(-0.11 21.91(0.0921.94-0.1    026(-8.7)15[3][1][-2]-31-134CR0.2HoldShort    (0)2-56-14-0.6,3457
28May/1113   22.02  22.16  21.99(0.1 22.04(-0.09 21.89(-0.2521.99-0.1    034(-4.9)10[2][-6][2]-21-160RG0.5Wait    (3)-562-50,2957
29May/1112   22.02  22.16  21.97(0.11 22.06(-0.13 21.94(-0.2721.93-0.2    039(-4.3)0[2][-7][-2]-40-194DR-0OpenShort    (2)-66-19-14-0.2,1557
30May/1111   22.02  22.16  21.95(0.1 22.09(0.04 22(-0.2721.87-0.3    044(-3.2)-10[2][-5][-11]-49-204DR-0.5OpenShort    (2)-67-43-20-0.3,957
 
31May/1110   22.02  22.16  21.93(0.08 22.08(-0.04 22.06(-0.3421.8-0.4    047(-3.1)-10[2][-8][-14]-26-225DR-1OpenShort    (1)-7-7-34-20-0.5,3757
32May/119   22.02  22.16  21.91(0.05 22.09(-0.04 22.13(-0.321.87-0.3    050(-1.5)-35[1][-7][-20]18-142DR-0.9OpenShort?    (3)-6-37-19-20-0.1,7057
33May/815   22.05  22.23  21.9(0.13 22.1(0.12 22.2(0.1122.260.4    151(2.7)0[3][4][3]8161RG0.2Wait?    (3)252131.3,9853
34May/814   22.05  22.23  21.87(0.06 22.07(0.04 22.18(0.0222.210.3    149(1.9)-10[1][1][3]76103RG0.1Wait    (3)04-1201.2,9653
35May/813   22.05  22.23  21.86(0.05 22.06(0.09 22.18(0.3422.170.2    147(1.1)-0[1][9][4]74173RG-0Wait    (1)703201.2,9453
 
36May/812   22.05  22.23  21.85(0.03 22.04(0.11 22.1(0.2522.170.2    146(1)-10[1][7][1]74183RG0.3Wait    (1)5-1491.2,9453
37May/811   22.05  22.23  21.84(-0.02 22.02(0.36 22.05(0.2422.180.2    145(0)-15[-0][9][3]79240UR0.5SmallShort    (0)5321-141.3,9653
38May/810   22.05  22.23  21.84(-0.03 21.94(0.29 22(0.1222.150.2    145(-0.5)-20[-1][6][0]64196RG0.6Wait    (0)3-71351.2,8453
39May/89   22.05  22.23  21.85(0.03 21.88(0.35 21.97(0.1122.220.3    145(0.7)15[1][6][17]61170UT1OpenLong?    (0)2407201.4,7653
40May/715   22.09  22.18  21.84(-0.1 21.8(0.12 21.94(-0.1721.81-0.4    044(3.2)-25[-2][-3][-7]1747DT-0.5OpenShort?    (-1)-4-6-10-20-0.1,6946
 
41May/714   22.09  22.18  21.86(0.01 21.77(0.17 21.98(-0.0421.87-0.3    041(0)-0[0][1][-4]26-19CR-0.4HoldShort    (-2)-1-7-7-50,7646
42May/713   22.09  22.18  21.86(0.07 21.73(0.14 21.99(0.4821.94-0.2    041(-0.3)25[2][12][2]3987UT-0.2OpenLong    (1)10-89200.3,8146
43May/712   22.09  22.18  21.85(0.11 21.7(0.14 21.89(0.522.02-0.1    042(0)25[2][13][7]4894UT0.5OpenLong    (1)11-521200.6,8346
44May/711   22.09  22.18  21.83(0.11 21.67(0.08 21.78(0.5322.07-0    042(0.6)45[2][13][19]47133UT1.1OpenLong    (3)111043200.9,7446
45May/710   22.09  22.18  21.81(0.1 21.65(-0.04 21.66(0.4121.97-0.2    041(-0.1)35[2][9][15]1175UT1.2OpenLong    (1)9429200.6,4646
 
46May/79   22.09  22.18  21.79(0.06 21.66(-0.05 21.57(0.4221.93-0.3    041(0.3)45[1][9][28]-15102UT1.4OpenLong?    (2)95022200.5,2346
47May/615   22.11  22.15  21.78(-0.01 21.67(-0.35 21.48(-0.1521.43-1.1    -041(1)15[-0][-7][-1]-81-188RG-0.2Wait?    (-2)-3-8119-1.3,253
48May/614   22.11  22.15  21.78(-0.13 21.75(-0.3 21.51(-0.2221.51-0.9    -040(0.6)-20[-3][-9][-6]-75-45DT0HoldShort    (0)-52-25-20-1.1,353
49May/613   22.11  22.15  21.81(-0.11 21.81(-0.33 21.56(-0.3621.49-1    -039(1.2)-25[-2][-12][-8]-81-131DT-0.3OpenShort    (-3)-8-1-27-20-1.3,253
50May/612   22.11  22.15  21.83(-0.13 21.88(-0.32 21.64(-0.4921.5-1    -038(1.7)-15[-3][-15][-8]-84-145DT-0.6OpenShort    (-2)-103-28-20-1.4,153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA