|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $30.6900 One month high (close): $38.8600
XLE Daily Change: -0.39% Daily StdDev 6.01% XLE EMA_5_Trend: -1.48% 10Minute StdDev: $0.4003
Latest Price : $35.99(-0.39%) | Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 9 | 36.16 | 36.94 | 34.61(-0.25) | 35.78(0.11) | 36.08(0.22) | 36.26 | 0.1 | | 3 | 442(-1.6) | -10 | [-4] | [4] | [11] | 52 | 777 | UR | 0 | SmallShort? | | (-5) | 4 | 13 | 1 | 20 | 0.2,97 | 55 | Sample size 8 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.61(hourly_sma_20 -4.55%)
Support Levels: 36.16(daily_ema_20 -0.28%) 35.78(weak_hourly_sma_10 -1.32%)
Resistance Levels: 36.94(weak_daily_ema_10 1.88%)
|
| | | 2 | May/14 | 15 | 36.06 | 36.95 | 34.7(-0.3) | 35.74(11.19) | 36(0.29) | 35.98 | -0 | | 4 | 444(65.2) | -50 | [-5] | [96] | [-136] | 51 | 732 | RG | -0 | Wait? | | (-6) | 5 | -3 | 2 | -20 | 0.2,96 | 58 | | 3 | May/14 | 14 | 36.06 | 36.95 | 34.81(-0.3) | 32.14(0.05) | 35.9(0.82) | 36.04 | -0 | | 4 | 378(-1.4) | 20 | [-5] | [12] | [50] | 50 | 840 | UR | 0 | SmallShort | | (-6) | 14 | -9 | 2 | 20 | 0.2,95 | 58 | | 4 | May/14 | 13 | 36.06 | 36.95 | 34.91(-0.28) | 32.14(-0) | 35.61(0.31) | 36.24 | 0.1 | | 4 | 380(-1.2) | 25 | [-5] | [4] | [67] | 50 | 724 | UR | 0.1 | SmallShort | | (-5) | 5 | 16 | 3 | 20 | 0.2,95 | 58 | | 5 | May/14 | 12 | 36.06 | 36.95 | 35.01(-0.34) | 32.12(-0.17) | 35.5(0.08) | 35.9 | -0.1 | | 4 | 381(-1.4) | 30 | [-6] | [-2] | [62] | 46 | 594 | RG | 0 | Wait | | (-6) | 1 | 2 | 2 | 20 | 0.1,93 | 58 | | | | |
| 6 | May/14 | 11 | 36.06 | 36.95 | 35.13(-0.35) | 32.18(-0.59) | 35.47(-0.03) | 35.85 | -0.1 | | 4 | 382(-1.4) | 30 | [-6] | [-7] | [81] | 45 | 532 | RG | 0 | Wait | | (-6) | -1 | 19 | 1 | 20 | 0.1,92 | 58 | | 7 | May/14 | 10 | 36.06 | 36.95 | 35.25(-0.39) | 32.37(-0.73) | 35.48(24.97) | 35.46 | -0.3 | | 4 | 384(-1.2) | 40 | [-6] | [404] | [87] | 42 | 6438 | UR | -0 | SmallShort | | (-7) | 412 | 43 | 10 | 20 | 0,92 | 58 | | 8 | May/14 | 9 | 36.06 | 36.95 | 35.39(-0.49) | 32.61(-1.04) | 28.39(-0.87) | 34.59 | -0.7 | | 4 | 385(-0.9) | 45 | [-8] | [-25] | [46] | 40 | 32 | RG | 0.8 | SmallShort? | | (-9) | -14 | -54 | 20 | 20 | -0.1,92 | 58 | | 9 | May/13 | 15 | 35.82 | 37.14 | 35.57(-0.33) | 32.95(-0.8) | 28.64(-0.35) | 35.71 | -0 | | 5 | 386(21.4) | 45 | [-5] | [-14] | [86] | 43 | 273 | RG | 0.9 | SmallShort? | | (-6) | -6 | -2 | 67 | 20 | 0,93 | 57 | | 10 | May/13 | 14 | 35.82 | 37.14 | 35.69(-0.4) | 33.21(-0.69) | 28.74(-0.48) | 35.75 | -0 | | 5 | 365(-1.1) | 40 | [-7] | [-16] | [81] | 12 | 288 | RG | 0.9 | SmallShort | | (-6) | -8 | -8 | 43 | 20 | 0,62 | 57 | | | | |
| 11 | May/13 | 13 | 35.82 | 37.14 | 35.83(-0.36) | 33.44(-0.63) | 28.88(-1.3) | 35.91 | 0 | | 5 | 366(-0.9) | 45 | [-6] | [-29] | [88] | -19 | 49 | RG | 0.9 | SmallShort | | (-7) | -22 | 0 | 35 | 20 | 0,31 | 57 | | 12 | May/13 | 12 | 35.82 | 37.14 | 35.96(-5.04) | 33.65(-10.19) | 29.26(-20.55) | 0 | -15.8 | | 5 | 367(333.5) | -50 | [-83] | [-445] | [-915] | -158 | -10093 | DT | -3.5 | HoldShort | | (-92) | -339 | -1715 | -3 | -20 | -4.3,0 | 57 | | 13 | May/13 | 11 | 35.82 | 37.14 | 37.87(-0.3) | 37.47(-0.62) | 36.83(-1.17) | 35.83 | 0 | | 5 | 33(7.2) | -30 | [-5] | [-26] | [-22] | -118 | -528 | DT | -1.3 | HoldShort | | (-6) | -19 | -19 | -8 | -20 | -2.7,0 | 57 | | 14 | May/13 | 10 | 35.82 | 37.14 | 37.98(-0.25) | 37.7(-0.51) | 37.26(-1.13) | 36.22 | 0.2 | | 5 | 26(7.2) | -25 | [-4] | [-25] | [-19] | -125 | -495 | DT | -1.8 | HoldShort | | (-5) | -19 | -10 | -15 | -20 | -3,0 | 57 | | 15 | May/13 | 9 | 35.82 | 37.14 | 38.07(-0.22) | 37.89(-0.5) | 37.69(-0.81) | 36.44 | 0.3 | | 5 | 19(10.2) | -20 | [-4] | [-19] | [-40] | -148 | -413 | DT | -3 | HoldShort? | | (-4) | -13 | -62 | -36 | -20 | -3.9,0 | 57 | | | | |
| 16 | May/12 | 15 | 35.66 | 37.45 | 38.15(-0.03) | 38.08(-0.15) | 38(-0.11) | 37.81 | 0.9 | | 7 | 8(0.7) | 25 | [-1] | [-2] | [-6] | -94 | -84 | RG | -1 | SmallLong? | | (-1) | -2 | -1 | -26 | -16 | -1.8,1 | 66 | | 17 | May/12 | 14 | 35.66 | 37.45 | 38.16(0.1) | 38.14(-0.08) | 38.04(-0.18) | 37.83 | 0.9 | | 7 | 8(-5.5) | 30 | [2] | [-3] | [-8] | -79 | -236 | DR | -1.2 | HoldShort | | (0) | -3 | -9 | -13 | -20 | -1.9,19 | 66 | | 18 | May/12 | 13 | 35.66 | 37.45 | 38.12(0.12) | 38.17(-0.02) | 38.11(-0.08) | 38.02 | 1 | | 7 | 13(-3.1) | 30 | [2] | [-0] | [-8] | -39 | -164 | DR | -0.3 | OpenShort | | (2) | -1 | -14 | -8 | -18 | -0.3,19 | 66 | | 19 | May/12 | 12 | 35.66 | 37.45 | 38.08(0.15) | 38.18(0.05) | 38.14(0.11) | 38.34 | 1.2 | | 7 | 16(-1.4) | 50 | [3] | [4] | [5] | -15 | -52 | UT | 0.5 | OpenLong | | (3) | 2 | 15 | -10 | 18 | 0.7,18 | 66 | | 20 | May/12 | 11 | 35.66 | 37.45 | 38.02(0.06) | 38.16(-0.17) | 38.1(-0.16) | 38 | 1 | | 7 | 18(-0.7) | 30 | [1] | [-3] | [-4] | -41 | -109 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -22 | 0 | -0,9 | 66 | | | | |
| 21 | May/12 | 10 | 35.66 | 37.45 | 38(0.07) | 38.23(-0.09) | 38.16(-0.19) | 38.03 | 1 | | 7 | 18(-0.6) | 30 | [1] | [-3] | [-6] | -14 | -107 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -18 | -10 | 0.1,34 | 66 | | 22 | May/12 | 9 | 35.66 | 37.45 | 37.97(0.12) | 38.23(-0) | 38.23(-0.01) | 38.16 | 1.1 | | 7 | 19(-1.2) | 40 | [2] | [1] | [-4] | 14 | -72 | CR | -0.2 | HoldShort? | | (2) | -0 | -1 | -13 | -16 | 0.4,54 | 66 | | 23 | May/11 | 15 | 35.46 | 37.34 | 37.93(0.09) | 38.27(0.02) | 38.23(0.04) | 38.19 | 1.2 | | 8 | 20(-0.2) | 45 | [2] | [2] | [-2] | 26 | -6 | CR | -0.1 | HoldShort? | | (2) | 1 | 3 | -9 | -13 | 0.6,61 | 72 | | 24 | May/11 | 14 | 35.46 | 37.34 | 37.9(0.24) | 38.26(0.01) | 38.21(-0.04) | 38.13 | 1.2 | | 8 | 20(-4.2) | 50 | [4] | [2] | [-6] | 41 | -185 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | 0 | -20 | 0.5,78 | 72 | | 25 | May/11 | 13 | 35.46 | 37.34 | 37.81(0.22) | 38.26(0.08) | 38.23(-0.15) | 38.31 | 1.3 | | 8 | 25(-1.9) | 45 | [4] | [0] | [-0] | 52 | -115 | UT | 0.1 | OpenLong | | (4) | -3 | -3 | 1 | 8 | 0.9,79 | 72 | | | | |
| 26 | May/11 | 12 | 35.46 | 37.34 | 37.73(0.25) | 38.23(0.11) | 38.29(-0.02) | 38.38 | 1.3 | | 8 | 27(-1.3) | 50 | [4] | [3] | [2] | 53 | -75 | UT | 0.1 | OpenLong | | (5) | -0 | 10 | -4 | -5 | 1.1,75 | 72 | | 27 | May/11 | 11 | 35.46 | 37.34 | 37.64(0.23) | 38.19(0.31) | 38.3(-0.02) | 38.16 | 1.2 | | 8 | 28(-1.3) | 40 | [4] | [4] | [-7] | 41 | -87 | CR | -0.2 | HoldShort | | (4) | -0 | 3 | -18 | -20 | 0.8,71 | 72 | | 28 | May/11 | 10 | 35.46 | 37.34 | 37.55(0.22) | 38.07(0.25) | 38.31(-0.01) | 38.1 | 1.2 | | 8 | 29(-1.6) | 35 | [4] | [4] | [-9] | 50 | -66 | CR | -0.3 | HoldShort | | (4) | -0 | -4 | -14 | -20 | 0.8,80 | 72 | | 29 | May/11 | 9 | 35.46 | 37.34 | 37.47(0.19) | 37.97(0.23) | 38.31(0.06) | 38.19 | 1.2 | | 8 | 31(0.3) | 35 | [3] | [5] | [-8] | 66 | 21 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -8 | -5 | 1,91 | 72 | | 30 | May/8 | 15 | 35.24 | 37.07 | 37.4(0.23) | 37.88(0.28) | 38.29(0.32) | 38.63 | 1.5 | | 9 | 30(1.8) | 50 | [4] | [10] | [9] | 95 | 184 | UT | 0.5 | OpenLong? | | (5) | 5 | 9 | 2 | 20 | 1.8,100 | 71 | | | | |
| 31 | May/8 | 14 | 35.24 | 37.07 | 37.32(0.17) | 37.77(0.24) | 38.17(0.24) | 38.43 | 1.4 | | 9 | 29(2.4) | 50 | [3] | [9] | [9] | 93 | 195 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 2 | 20 | 1.7,100 | 71 | | 32 | May/8 | 13 | 35.24 | 37.07 | 37.26(0.07) | 37.68(0.27) | 38.08(0.64) | 38.21 | 1.3 | | 9 | 26(1.3) | 50 | [1] | [15] | [6] | 90 | 338 | UT | 0.2 | OpenLong | | (2) | 11 | 4 | 6 | 20 | 1.6,100 | 71 | | 33 | May/8 | 12 | 35.24 | 37.07 | 37.24(0.05) | 37.58(0.14) | 37.84(0.54) | 38.12 | 1.3 | | 9 | 25(0.8) | 50 | [1] | [12] | [9] | 90 | 328 | UT | 0.5 | HoldLong | | (1) | 9 | 3 | 12 | 20 | 1.6,100 | 71 | | 34 | May/8 | 11 | 35.24 | 37.07 | 37.22(-0.01) | 37.53(0.44) | 37.64(0.42) | 38.05 | 1.3 | | 9 | 24(0) | 50 | [-0] | [12] | [5] | 88 | 336 | UR | 0.8 | SmallShort | | (1) | 7 | 0 | 31 | 0 | 1.5,100 | 71 | | 35 | May/8 | 10 | 35.24 | 37.07 | 37.22(-0) | 37.36(0.37) | 37.48(0.28) | 38.05 | 1.3 | | 9 | 24(0.1) | 50 | [0] | [10] | [8] | 72 | 290 | UR | 1.1 | SmallShort | | (0) | 5 | 3 | 22 | 20 | 1.5,84 | 71 | | | | |
| 36 | May/8 | 9 | 35.24 | 37.07 | 37.22(-0.01) | 37.22(0.37) | 37.38(0.27) | 37.98 | 1.2 | | 9 | 24(-0.2) | 50 | [-0] | [9] | [23] | 53 | 276 | UR | 1.1 | SmallShort? | | (0) | 5 | 45 | 12 | 20 | 1.4,68 | 71 | | 37 | May/7 | 15 | 34.98 | 36.66 | 37.22(-0.2) | 37.08(0.12) | 37.28(-0.12) | 37 | 1 | | 7 | 24(-4.4) | 10 | [-3] | [-1] | [-6] | -4 | 103 | RG | -0.5 | Wait? | | (-3) | -2 | -5 | -9 | -20 | -0.4,56 | 62 | | 38 | May/7 | 14 | 34.98 | 36.66 | 37.29(0.03) | 37.04(0.21) | 37.32(-0.26) | 37.11 | 1 | | 7 | 29(-0.4) | 25 | [1] | [-1] | [-7] | 7 | -143 | DR | -0.4 | OpenShort | | (-3) | -4 | -8 | -5 | -20 | -0.3,64 | 62 | | 39 | May/7 | 13 | 34.98 | 36.66 | 37.28(0.15) | 36.96(0.13) | 37.42(0.47) | 37.28 | 1.1 | | 7 | 29(-2.1) | 50 | [3] | [11] | [1] | 16 | -35 | UT | -0.2 | OpenLong | | (1) | 8 | -10 | 8 | 20 | 0,66 | 62 | | 40 | May/7 | 12 | 34.98 | 36.66 | 37.22(0.2) | 36.91(0.14) | 37.25(0.49) | 37.51 | 1.2 | | 7 | 31(-2.3) | 50 | [3] | [11] | [8] | 24 | 4 | UT | 0.4 | OpenLong | | (3) | 8 | 1 | 9 | 20 | 0.4,64 | 62 | | | | |
| 41 | May/7 | 11 | 34.98 | 36.66 | 37.15(0.19) | 36.86(0.06) | 37.07(0.5) | 37.49 | 1.2 | | 7 | 33(-1.4) | 50 | [3] | [11] | [16] | 22 | 26 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 25 | 20 | 0.5,59 | 62 | | 42 | May/7 | 10 | 34.98 | 36.66 | 37.08(0.16) | 36.84(-0.14) | 36.89(0.38) | 37.22 | 1.1 | | 7 | 35(-1.6) | 50 | [3] | [7] | [5] | -7 | -24 | UT | 0.5 | OpenLong | | (3) | 6 | -17 | 11 | 20 | 0.2,38 | 62 | | 43 | May/7 | 9 | 34.98 | 36.66 | 37.02(0.18) | 36.89(-0.07) | 36.75(0.66) | 37.59 | 1.2 | | 7 | 36(-0.2) | 50 | [3] | [12] | [33] | -2 | 132 | UT | 1.1 | OpenLong? | | (4) | 11 | 55 | 13 | 20 | 0.7,31 | 62 | | 44 | May/6 | 15 | 34.83 | 36.42 | 36.96(0.09) | 36.92(-0.43) | 36.51(-0.19) | 36.42 | 0.8 | | 7 | 37(-2.5) | 45 | [2] | [-5] | [-4] | -53 | -284 | DR | -0.1 | OpenShort? | | (1) | -3 | -9 | -6 | 0 | -0.7,15 | 70 | | 45 | May/6 | 14 | 34.83 | 36.42 | 36.93(0.13) | 37.08(-0.37) | 36.58(-0.18) | 36.62 | 0.9 | | 7 | 39(-1.9) | 45 | [2] | [-4] | [-0] | -41 | -255 | RG | 0.1 | Wait | | (2) | -3 | 2 | -3 | -6 | -0.4,19 | 70 | | | | |
| 46 | May/6 | 13 | 34.83 | 36.42 | 36.88(0.08) | 37.22(-0.39) | 36.65(-0.37) | 36.57 | 0.9 | | 7 | 41(-1.3) | 30 | [1] | [-8] | [-5] | -42 | -249 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -12 | -20 | -0.4,18 | 70 | | 47 | May/6 | 12 | 34.83 | 36.42 | 36.85(0.09) | 37.37(-0.48) | 36.79(-0.65) | 36.55 | 0.8 | | 7 | 42(-1.1) | 30 | [2] | [-13] | [-4] | -35 | -325 | DR | -0.3 | OpenShort | | (1) | -11 | 8 | -16 | -20 | -0.3,23 | 70 | | 48 | May/6 | 11 | 34.83 | 36.42 | 36.82(0.08) | 37.55(-0.11) | 37.03(-0.79) | 36.37 | 0.8 | | 7 | 43(-1.1) | 5 | [1] | [-13] | [-24] | -33 | -388 | DR | -0.7 | OpenShort | | (1) | -13 | -20 | -11 | -20 | -0.5,30 | 70 | | 49 | May/6 | 10 | 34.83 | 36.42 | 36.79(0.11) | 37.59(0.15) | 37.33(-0.66) | 36.79 | 1 | | 7 | 45(-0.8) | 10 | [2] | [-8] | [-17] | -6 | -268 | DR | -0.6 | OpenShort | | (2) | -11 | -8 | -2 | -20 | 0,44 | 70 | | 50 | May/6 | 9 | 34.83 | 36.42 | 36.75(0.08) | 37.53(0.25) | 37.58(-0.56) | 36.96 | 1 | | 7 | 45(-0.1) | 15 | [1] | [-6] | [-16] | 13 | -150 | DR | -0.7 | OpenShort? | | (2) | -9 | -14 | 4 | -20 | 0.2,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|