CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0050 One month high (close): $38.9750

CMCSA Daily Change: 0.46% Daily StdDev 4.01% CMCSA EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $35.94(0.46%)

Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	12	36.44	35.76	35.02(-0.08)	35.13(0.21)	35.22(-0.05)	35.18	-1.1	-5	37(-4.1)	-35	[-2]	[0]	[1]	19	118	UR	-0.1	SmallShort	(-2)	-1	9	-1	-20	0.4,59	36
Daily Trend: % Up Forces: Down Forces: 35.02(hourly_sma_20 -0.45%) Support Levels: Resistance Levels: 35.76(daily_ema_10 1.65%) 36.44(daily_ema_20 3.58%)

2	May/15	11	36.44	35.76	35.05(-0.12)	35.06(0.08)	35.24(-0.16)	35.05	-1.3	-5	41(-2.1)	-50	[-3]	[-4]	[-6]	7	80	DT	-0.4	OpenShort	(-3)	-4	-6	-14	-20	0,57	36
3	May/15	10	36.44	35.76	35.09(-0.1)	35.03(0.1)	35.3(0.01)	35.13	-1.2	-5	43(-1)	-35	[-3]	[0]	[2]	24	114	UR	-0.4	SmallShort	(-3)	0	1	2	11	0.1,71	36
4	May/15	9	36.44	35.76	35.13(-0.06)	35(0.1)	35.3(0.09)	35.12	-1.2	-5	44(-2.1)	-45	[-2]	[2]	[-11]	22	84	RG	-0.4	Wait?	(-3)	2	-34	6	-8	-0,72	36
5	May/14	15	36.54	35.85	35.15(-0.04)	34.97(0.22)	35.27(0.64)	35.6	-0.8	-5	46(-2.2)	5	[-1]	[17]	[18]	49	330	UR	0.7	SmallShort?	(0)	16	21	25	20	0.9,76	44

6	May/14	14	36.54	35.85	35.16(-0.13)	34.89(0.22)	35.05(0.5)	35.3	-1.1	-5	48(-2.9)	-20	[-3]	[13]	[6]	18	291	UR	0.5	SmallShort	(-2)	12	-3	23	20	0.3,60	44
7	May/14	13	36.54	35.85	35.21(-0.1)	34.81(0.19)	34.88(0.33)	35.34	-1.1	-5	51(-2.6)	-10	[-3]	[9]	[14]	3	223	UR	0.8	SmallShort	(-3)	8	16	27	20	0.2,48	44
8	May/14	12	36.54	35.85	35.24(-0.15)	34.74(0.1)	34.77(0.21)	35.12	-1.3	-5	54(-1.2)	-25	[-4]	[4]	[11]	-26	170	UR	0.6	SmallShort	(-4)	5	10	18	20	-0.2,29	44
9	May/14	11	36.54	35.85	35.29(-0.14)	34.7(-0.21)	34.7(0.11)	34.98	-1.4	-5	55(-0.3)	0	[-4]	[-2]	[20]	-50	77	RG	0.5	Wait	(-4)	3	36	4	20	-0.5,13	44
10	May/14	10	36.54	35.85	35.34(-0.19)	34.77(-0.38)	34.66(-0.23)	34.49	-1.8	-5	55(2.5)	-35	[-5]	[-13]	[1]	-78	-109	DP	-0.3	OpenShort	(-6)	-6	3	-4	12	-1.4,7	44

11	May/14	9	36.54	35.85	35.41(-0.17)	34.9(-0.39)	34.74(-0.04)	34.45	-1.9	-5	53(3.1)	-45	[-4]	[-8]	[-10]	-79	-111	DT	-0.5	OpenShort?	(-5)	-1	-25	-2	-9	-1.6,11	44
12	May/13	15	36.65	36.03	35.47(-0.15)	35.04(-0.33)	34.75(0.09)	34.8	-1.7	-6	50(-1.9)	-20	[-4]	[-5]	[4]	-63	-18	DP	0.1	OpenShort?	(-4)	2	2	6	20	-1.2,17	47
13	May/13	14	36.65	36.03	35.52(-0.25)	35.16(-0.27)	34.72(0.03)	34.78	-1.7	-6	52(-0.1)	-40	[-6]	[-6]	[1]	-65	45	DP	0.1	OpenShort	(-4)	1	-2	14	-12	-1.3,18	47
14	May/13	13	36.65	36.03	35.61(-0.23)	35.25(-0.25)	34.71(-0.49)	34.8	-1.7	-6	52(0.8)	-50	[-6]	[-19]	[-4]	-72	-122	DT	0.2	OpenShort	(-6)	-12	-5	14	-20	-1.4,13	47
15	May/13	12	36.65	36.03	35.69(-0.23)	35.34(-0.27)	34.88(-0.54)	34.87	-1.6	-6	51(1.5)	-35	[-6]	[-20]	[8]	-81	-134	DP	-0	OpenShort	(-6)	-13	25	13	-20	-1.5,7	47

16	May/13	11	36.65	36.03	35.77(-0.27)	35.44(-0.44)	35.07(-0.71)	34.52	-1.9	-6	49(6.4)	-50	[-7]	[-27]	[-11]	-108	-258	DT	-1	HoldShort	(-7)	-18	-7	-13	-20	-2.3,0	47
17	May/13	10	36.65	36.03	35.87(-0.23)	35.6(-0.41)	35.32(-0.77)	34.62	-1.8	-6	43(7.5)	-50	[-6]	[-28]	[-16]	-114	-314	DT	-1.5	HoldShort	(-6)	-19	-9	-23	-20	-2.6,1	47
18	May/13	9	36.65	36.03	35.95(-0.23)	35.75(-0.38)	35.59(-0.58)	34.74	-1.7	-6	35(9.7)	-50	[-6]	[-23]	[-34]	-120	-256	DT	-2.2	HoldShort?	(-6)	-14	-65	-24	-20	-3.1,8	47
19	May/12	15	36.76	36.41	36.03(-0.1)	35.88(-0.08)	35.8(0.02)	35.66	-1	-5	26(-0.7)	-40	[-3]	[-3]	[-8]	-68	4	DT	-0.5	OpenShort?	(-2)	1	-10	-11	-20	-1.3,15	51
20	May/12	14	36.76	36.41	36.07(0.04)	35.88(-0)	35.79(-0.03)	35.8	-0.9	-5	26(-0.9)	-5	[1]	[-2]	[-0]	-46	-118	RG	0	Wait	(-2)	-1	2	4	-17	-0.9,27	51

21	May/12	13	36.76	36.41	36.05(0.01)	35.91(0.02)	35.8(-0.21)	35.78	-0.9	-5	27(-0.1)	-25	[0]	[-7]	[-7]	-48	-130	DR	-0.1	OpenShort	(1)	-5	-14	3	-20	-0.9,25	51
22	May/12	12	36.76	36.41	36.05(0.04)	35.9(0.02)	35.87(-0.09)	35.98	-0.7	-5	27(-0.7)	-15	[1]	[-3]	[5]	-36	-84	RG	0.4	Wait	(2)	-2	15	-5	6	-0.2,19	51
23	May/12	11	36.76	36.41	36.05(-0)	35.89(-0.21)	35.9(-0.2)	35.77	-0.9	-5	28(-0.4)	-15	[-0]	[-9]	[1]	-59	-122	DP	-0.4	OpenShort	(0)	-5	11	-25	20	-0.8,11	51
24	May/12	10	36.76	36.41	36.03(-0.01)	35.97(-0.22)	35.97(-0.16)	35.62	-1	-5	29(-0.1)	-35	[-0]	[-9]	[-11]	-57	-142	DT	-1.1	OpenShort	(0)	-4	-16	-22	-20	-1.3,26	51
25	May/12	9	36.76	36.41	36.03(0.02)	36.05(-0.17)	36.03(0.03)	35.85	-0.8	-5	29(-0.9)	-35	[1]	[-3]	[-8]	-20	-62	DR	-0.6	OpenShort?	(1)	1	-21	-7	0	-0.6,45	51

26	May/11	15	36.92	36.68	36.02(0.07)	36.11(-0.07)	36.02(0.24)	36.15	-0.7	-3	30(-3.7)	5	[2]	[4]	[5]	17	32	RG	0.4	Wait?	(2)	6	3	15	20	0.4,57	54
27	May/11	14	36.92	36.68	36(0.12)	36.14(-0.05)	35.93(0.12)	36.11	-0.8	-3	33(-1)	15	[3]	[2]	[3]	9	-62	UT	0.5	OpenLong	(2)	3	-1	14	11	0.3,51	54
28	May/11	13	36.92	36.68	35.96(0.09)	36.16(-0.06)	35.89(-0.2)	36.12	-0.8	-3	34(-0.5)	5	[2]	[-6]	[6]	0	-100	RG	0.6	Wait	(3)	-5	15	5	8	0.4,40	54
29	May/11	12	36.92	36.68	35.93(0.05)	36.18(-0.11)	35.96(-0.31)	35.91	-1	-3	35(-0.4)	-20	[1]	[-10]	[-3]	-27	-134	DR	-0.1	OpenShort	(2)	-8	7	-17	-20	-0.1,26	54
30	May/11	11	36.92	36.68	35.91(0.02)	36.22(0.06)	36.07(-0.36)	35.81	-1.1	-3	35(-0.3)	-40	[1]	[-9]	[-13]	-34	-138	DR	-0.7	OpenShort	(1)	-9	6	-41	-20	-0.3,24	54

31	May/11	10	36.92	36.68	35.91(-0)	36.2(0.03)	36.2(-0.37)	35.73	-1.1	-3	35(0.2)	-35	[-0]	[-10]	[-17]	-14	-142	DR	-1.3	OpenShort	(1)	-9	-10	-36	-20	-0.5,49	54
32	May/11	9	36.92	36.68	35.9(-0.01)	36.19(0.04)	36.34(-0.24)	35.87	-1	-3	35(-0.2)	-50	[-0]	[-7]	[-23]	25	-62	DT	-1.3	OpenShort?	(1)	-6	-43	-22	-20	-0.1,77	54
33	May/8	15	36.97	36.88	35.9(0.05)	36.18(0.23)	36.43(0.08)	36.49	-0.5	-2	35(2.1)	-20	[1]	[5]	[1]	90	132	RG	0.2	Wait?	(2)	2	1	0	8	1.6,100	47
34	May/8	14	36.97	36.88	35.88(0.04)	36.1(0.23)	36.4(0.09)	36.47	-0.5	-2	33(1)	-20	[1]	[5]	[3]	93	140	RG	0.2	Wait	(2)	2	1	3	20	1.7,100	47
35	May/8	13	36.97	36.88	35.87(0.03)	36.02(0.24)	36.37(0.48)	36.45	-0.5	-2	32(0.8)	-5	[1]	[15]	[6]	92	252	RG	0.2	Wait	(1)	12	4	9	20	1.7,99	47

36	May/8	12	36.97	36.88	35.86(0.01)	35.93(0.21)	36.2(0.45)	36.4	-0.5	-2	32(0.8)	5	[0]	[13]	[8]	89	254	RG	0.6	Wait	(1)	11	5	18	20	1.6,99	47
37	May/8	11	36.97	36.88	35.86(0.02)	35.85(0.25)	36.04(0.33)	36.33	-0.6	-2	31(0.1)	10	[1]	[11]	[9]	84	194	RG	0.9	SmallShort	(0)	8	-3	41	20	1.4,99	47
38	May/8	10	36.97	36.88	35.86(0)	35.76(0.24)	35.92(0.36)	36.37	-0.6	-2	31(0.3)	10	[0]	[12]	[13]	66	242	UR	1.4	SmallShort	(0)	9	5	34	20	1.6,76	47
39	May/8	9	36.97	36.88	35.86(-0)	35.68(0.22)	35.79(0.35)	36.3	-0.6	-2	30(0)	30	[-0]	[11]	[26]	36	218	UR	1.6	SmallShort?	(0)	9	51	21	20	1.4,51	47
40	May/7	15	37.05	36.94	35.85(-0.1)	35.6(-0.03)	35.67(-0.01)	35.58	-1.4	-2	30(0.3)	-15	[-3]	[-2]	[-1]	-39	20	DT	-0.3	OpenShort?	(-2)	-0	-3	-0	-3	-0.8,31	38

41	May/7	14	37.05	36.94	35.89(-0.08)	35.61(-0.01)	35.67(-0)	35.62	-1.3	-2	30(0)	-15	[-2]	[-1]	[-1]	-35	-0	DT	-0.2	OpenShort	(-3)	-0	-9	4	14	-0.8,35	38
42	May/7	13	37.05	36.94	35.92(-0.06)	35.61(-0.05)	35.67(0.21)	35.75	-1.2	-2	30(0)	-10	[-2]	[4]	[5]	-28	62	UR	0.2	SmallShort	(-2)	5	3	11	20	-0.5,35	38
43	May/7	12	37.05	36.94	35.94(-0.07)	35.63(-0.1)	35.6(0.11)	35.71	-1.2	-2	30(0.3)	5	[-2]	[0]	[6]	-38	36	UR	0.3	SmallShort	(-2)	3	3	12	20	-0.7,30	38
44	May/7	11	37.05	36.94	35.96(-0.07)	35.67(-0.13)	35.56(0.06)	35.67	-1.3	-2	30(0.5)	5	[-2]	[-1]	[7]	-46	4	RG	0.3	Wait	(-2)	2	4	20	20	-0.9,27	38
45	May/7	10	37.05	36.94	35.98(-0.08)	35.72(-0.18)	35.54(-0.03)	35.62	-1.3	-2	29(0.4)	-10	[-2]	[-4]	[3]	-61	-28	DP	0.3	OpenShort	(-2)	-1	1	11	11	-1.1,17	38

46	May/7	9	37.05	36.94	36.01(-0.1)	35.79(-0.18)	35.55(-0.02)	35.61	-1.3	-2	29(0.3)	0	[-3]	[-4]	[8]	-75	-14	RG	0.2	Wait?	(-2)	-1	16	7	11	-1.3,8	38
47	May/6	15	37.16	37.02	36.05(-0.13)	35.86(-0.24)	35.56(-0.29)	35.38	-1.7	-2	29(-3)	-25	[-3]	[-12]	[-8]	-105	-134	DT	-0.6	CloseShort?	(-4)	-7	-11	-4	-20	-2.2,0	38
48	May/6	14	37.16	37.02	36.1(-0.19)	35.95(-0.21)	35.66(-0.32)	35.53	-1.6	-2	32(-0.7)	-40	[-5]	[-12]	[-10]	-95	-52	DT	-0.4	HoldShort	(-4)	-8	-3	-32	-20	-1.8,0	38
49	May/6	13	37.16	37.02	36.17(-0.18)	36.02(-0.22)	35.77(-0.33)	35.57	-1.5	-2	32(-1.2)	-40	[-5]	[-13]	[-10]	-95	-70	DT	-0.6	HoldShort	(-5)	-8	-6	-32	-20	-1.8,0	38
50	May/6	12	37.16	37.02	36.24(-0.18)	36.1(-0.17)	35.89(-0.36)	35.66	-1.5	-2	33(-0.7)	-40	[-5]	[-13]	[-9]	-93	-68	DT	-0.7	HoldShort	(-5)	-9	1	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI