|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 15, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.8950 One month high (close): $47.6200
WDC Daily Change: -2.91% Daily StdDev 6.58% WDC EMA_5_Trend: -2.41% 10Minute StdDev: $0.4859
Latest Price : $39.22(-2.91%) | Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.9
| Fri. May. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 13 | 41.28 | 40.91 | 37.42(-0.36) | 39.22(0.13) | 39.12(-0.31) | 39.21 | -0.9 | | -2 | 390(-2.3) | -50 | [-6] | [-6] | [-2] | 43 | 751 | DT | 0 | OpenShort | | (-5) | -5 | 2 | -3 | -20 | 0.2,88 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 39.22(hourly_sma_10 0.03%) Down Forces: 37.42(hourly_sma_20 -4.57%) Support Levels: Resistance Levels: 40.91(daily_ema_10 4.34%) 41.28(daily_ema_20 5.28%)
|
| 2 | May/15 | 12 | 41.28 | 40.91 | 37.56(-0.36) | 39.17(0.33) | 39.24(0.03) | 39.17 | -1 | | -2 | 392(-2.2) | -50 | [-6] | [1] | [-3] | 42 | 783 | RG | -0 | Wait | | (-6) | 1 | 10 | -2 | -20 | 0.2,87 | 44 | 3 | May/15 | 11 | 41.28 | 40.91 | 37.7(-0.42) | 39.04(-0.04) | 39.23(-0.17) | 38.93 | -1.1 | | -2 | 394(-2.3) | -50 | [-6] | [-5] | [-5] | 50 | 696 | DT | -0 | OpenShort | | (-7) | -3 | -10 | 0 | -18 | 0.1,97 | 44 | 4 | May/15 | 10 | 41.28 | 40.91 | 37.86(-0.33) | 39.06(0.02) | 39.3(0.08) | 39.18 | -1 | | -2 | 397(-1.7) | -50 | [-5] | [-1] | [2] | 52 | 684 | DP | -0 | OpenShort | | (-7) | 1 | 2 | 2 | 15 | 0.2,97 | 44 | 5 | May/15 | 9 | 41.28 | 40.91 | 37.99(-0.34) | 39.05(-0.04) | 39.27(-0.11) | 39.14 | -1 | | -2 | 398(-1.7) | -50 | [-5] | [-4] | [-7] | 48 | 602 | DT | -0 | OpenShort? | | (-5) | -2 | -26 | 1 | 20 | 0.1,95 | 44 | | | |
6 | May/14 | 15 | 41.44 | 41.06 | 38.12(-0.31) | 39.07(11.35) | 39.31(0.55) | 39.79 | -0.8 | | -2 | 400(-10.9) | -50 | [-5] | [93] | [-123] | 50 | 868 | RG | 0.1 | Wait? | | (-5) | 8 | 27 | 1 | -20 | 0.2,95 | 52 | 7 | May/14 | 14 | 41.44 | 41.06 | 38.24(-0.45) | 35.09(-0.1) | 39.1(0.64) | 39.12 | -1.1 | | -2 | 411(-2.4) | -5 | [-7] | [7] | [50] | 46 | 810 | UR | 0 | SmallShort | | (-7) | 10 | -6 | 0 | 20 | 0.1,93 | 52 | 8 | May/14 | 13 | 41.44 | 41.06 | 38.41(-0.45) | 35.12(-0.36) | 38.85(0.09) | 39.26 | -1 | | -2 | 413(-2.1) | -5 | [-7] | [-4] | [64] | 46 | 673 | RG | 0 | Wait | | (-8) | 1 | 9 | 2 | 20 | 0.1,93 | 52 | 9 | May/14 | 12 | 41.44 | 41.06 | 38.58(-0.5) | 35.25(-0.4) | 38.82(-0.03) | 39.04 | -1.1 | | -2 | 415(-2.2) | -10 | [-8] | [-6] | [58] | 46 | 586 | DP | 0 | OpenShort | | (-8) | -1 | -13 | 2 | 20 | 0.1,93 | 52 | 10 | May/14 | 11 | 41.44 | 41.06 | 38.77(-0.44) | 35.39(-0.62) | 38.83(0.03) | 39.36 | -1 | | -2 | 418(-1.9) | -5 | [-7] | [-7] | [82] | 45 | 572 | RG | 0.1 | Wait | | (-7) | 1 | 27 | 1 | 20 | 0.1,92 | 52 | | | |
11 | May/14 | 10 | 41.44 | 41.06 | 38.94(-0.46) | 35.61(-0.93) | 38.82(24.91) | 38.7 | -1.3 | | -2 | 420(-1.3) | 5 | [-7] | [366] | [82] | 41 | 6291 | UR | -0 | SmallShort | | (-9) | 376 | 33 | 10 | 20 | -0,91 | 52 | 12 | May/14 | 9 | 41.44 | 41.06 | 39.12(-0.54) | 35.94(-1.13) | 31.08(-1.01) | 37.9 | -1.6 | | -2 | 421(-0.9) | 15 | [-8] | [-26] | [46] | 39 | -39 | RG | 0.8 | SmallShort? | | (-9) | -15 | -48 | 20 | 20 | -0.1,91 | 52 | 13 | May/13 | 15 | 41.48 | 41.3 | 39.33(-0.47) | 36.35(-0.84) | 31.4(-0.88) | 39.08 | -1.1 | | -3 | 422(-1.3) | 0 | [-7] | [-24] | [84] | 42 | 180 | RG | 0.8 | SmallShort? | | (-7) | -13 | -2 | 67 | 20 | -0,92 | 53 | 14 | May/13 | 14 | 41.48 | 41.3 | 39.51(-0.64) | 36.66(-0.7) | 31.68(-0.84) | 39.13 | -1.1 | | -3 | 423(-2.5) | -15 | [-10] | [-23] | [75] | 11 | 309 | DP | 0.8 | OpenShort | | (-8) | -13 | -6 | 41 | 20 | -0,61 | 53 | 15 | May/13 | 13 | 41.48 | 41.3 | 39.76(-0.57) | 36.92(-0.69) | 31.95(-1.41) | 39.28 | -1 | | -3 | 426(-1.9) | 5 | [-9] | [-31] | [INF] | -22 | 88 | RG | 0.8 | SmallShort | | (-10) | -21 | INF | 26 | 20 | -0.1,31 | 53 | | | |
16 | May/13 | 12 | 41.48 | 41.3 | 39.99(-5.17) | 37.18(-10.17) | 32.41(-20.58) | 0 | -19.2 | | -3 | 427(377) | -50 | [-78] | [-410] | [-873] | -158 | -9975 | DT | -3.5 | HoldShort | | (-87) | -311 | -1587 | -17 | -20 | -4.3,0 | 53 | 17 | May/13 | 11 | 41.48 | 41.3 | 42.17(-0.47) | 41.39(-0.75) | 40.81(-1.2) | 39.49 | -0.9 | | -3 | 50(7.3) | -50 | [-7] | [-28] | [-28] | -113 | -476 | DT | -1.2 | HoldShort | | (-8) | -18 | -39 | -11 | -20 | -2.5,0 | 53 | 18 | May/13 | 10 | 41.48 | 41.3 | 42.37(-0.36) | 41.7(-0.53) | 41.31(-0.79) | 40.49 | -0.5 | | -3 | 43(3.3) | -50 | [-5] | [-20] | [-10] | -100 | -289 | DT | -0.9 | HoldShort | | (-6) | -12 | 1 | -13 | -20 | -2,0 | 53 | 19 | May/13 | 9 | 41.48 | 41.3 | 42.52(-0.35) | 41.92(-0.57) | 41.64(-0.6) | 40.47 | -0.5 | | -3 | 40(5.5) | -50 | [-5] | [-17] | [-25] | -106 | -291 | DT | -1.4 | HoldShort? | | (-6) | -9 | -42 | -12 | -20 | -2.4,4 | 53 | 20 | May/12 | 15 | 41.66 | 42.09 | 42.67(-0.21) | 42.16(-0.26) | 41.89(-0.14) | 41.58 | -0 | | -1 | 34(2.2) | -35 | [-3] | [-6] | [-10] | -81 | -90 | DT | -0.4 | OpenShort? | | (-4) | -2 | -17 | -6 | -20 | -1.5,7 | 55 | | | |
21 | May/12 | 14 | 41.66 | 42.09 | 42.76(0.03) | 42.27(-0.06) | 41.95(-0.04) | 42.02 | 0.2 | | -1 | 32(-0.7) | 5 | [1] | [-2] | [-1] | -62 | -214 | DR | 0.1 | OpenShort | | (-3) | -1 | 2 | 7 | -20 | -1,13 | 55 | 22 | May/12 | 13 | 41.66 | 42.09 | 42.75(0.04) | 42.3(-0.03) | 41.97(-0.31) | 41.97 | 0.1 | | -1 | 33(-0.9) | -5 | [1] | [-6] | [-6] | -69 | -294 | DR | 0 | OpenShort | | (0) | -5 | -7 | -1 | -20 | -1.1,9 | 55 | 23 | May/12 | 12 | 41.66 | 42.09 | 42.73(0.05) | 42.31(-0.14) | 42.1(-0.25) | 42.15 | 0.2 | | -1 | 34(-1.1) | 15 | [1] | [-6] | [4] | -64 | -253 | RG | 0.1 | Wait | | (1) | -4 | 16 | -7 | -2 | -0.8,6 | 55 | 24 | May/12 | 11 | 41.66 | 42.09 | 42.73(-0) | 42.37(-0.55) | 42.2(-0.53) | 41.74 | 0 | | -1 | 35(0.1) | -5 | [-0] | [-13] | [-3] | -83 | -356 | DR | -0.6 | HoldShort | | (0) | -8 | -4 | -24 | 20 | -1.3,0 | 55 | 25 | May/12 | 10 | 41.66 | 42.09 | 42.71(0.01) | 42.61(-0.45) | 42.42(-0.4) | 41.85 | 0.1 | | -1 | 35(-0.4) | -15 | [0] | [-11] | [-9] | -65 | -307 | DR | -0.7 | OpenShort | | (0) | -6 | -10 | -19 | -20 | -1.1,13 | 55 | | | |
26 | May/12 | 9 | 41.66 | 42.09 | 42.7(0.08) | 42.8(-0.36) | 42.59(-0.08) | 42.12 | 0.2 | | -1 | 35(-2) | -10 | [1] | [-5] | [-12] | -42 | -234 | DR | -0.6 | OpenShort? | | (1) | -1 | -20 | -13 | -20 | -0.7,26 | 55 | 27 | May/11 | 15 | 41.83 | 42.45 | 42.67(0.12) | 42.95(-0.2) | 42.62(0.23) | 42.65 | 0.4 | | 1 | 37(-0.8) | 15 | [2] | [2] | [-1] | -12 | -57 | CR | 0 | HoldShort? | | (3) | 4 | -0 | 0 | -7 | -0,38 | 62 | 28 | May/11 | 14 | 41.83 | 42.45 | 42.62(0.22) | 43.04(-0.2) | 42.52(-0.04) | 42.66 | 0.4 | | 1 | 38(-3.6) | 15 | [3] | [-2] | [-3] | -7 | -210 | DR | 0.2 | OpenShort | | (2) | -1 | -7 | 4 | -20 | 0,43 | 62 | 29 | May/11 | 13 | 41.83 | 42.45 | 42.53(0.22) | 43.12(-0.15) | 42.54(-0.58) | 42.84 | 0.5 | | 1 | 42(-2.3) | 15 | [3] | [-9] | [0] | -4 | -277 | RG | 0.3 | Wait | | (4) | -9 | 6 | -2 | -14 | 0.3,39 | 62 | 30 | May/11 | 12 | 41.83 | 42.45 | 42.44(0.19) | 43.18(-0.17) | 42.79(-0.53) | 42.68 | 0.4 | | 1 | 44(-1.7) | 10 | [3] | [-9] | [-2] | -13 | -249 | DR | -0.1 | OpenShort | | (3) | -8 | 14 | -19 | -20 | 0.2,32 | 62 | | | |
31 | May/11 | 11 | 41.83 | 42.45 | 42.36(0.13) | 43.25(0.12) | 43.02(-0.6) | 42.3 | 0.2 | | 1 | 46(-1.3) | -25 | [2] | [-8] | [-19] | -18 | -281 | DR | -0.7 | OpenShort | | (3) | -9 | 6 | -38 | -20 | -0.1,35 | 62 | 32 | May/11 | 10 | 41.83 | 42.45 | 42.31(0.1) | 43.2(0.11) | 43.28(-0.62) | 42.13 | 0.1 | | 1 | 47(-0.9) | -35 | [2] | [-8] | [-27] | 1 | -285 | DR | -1.1 | OpenShort | | (1) | -9 | -22 | -30 | -20 | -0.2,56 | 62 | 33 | May/11 | 9 | 41.83 | 42.45 | 42.27(0.21) | 43.15(0.23) | 43.55(-0.37) | 42.73 | 0.4 | | 1 | 48(-1.2) | -40 | [3] | [-3] | [-29] | 43 | -180 | DR | -0.8 | OpenShort? | | (3) | -6 | -49 | -17 | -20 | 0.4,83 | 62 | 34 | May/8 | 15 | 41.89 | 42.51 | 42.18(0.39) | 43.05(0.55) | 43.71(0.3) | 44.1 | 1 | | 2 | 49(3.4) | 40 | [6] | [11] | [8] | 95 | 158 | UT | 0.4 | OpenLong? | | (6) | 5 | 10 | -1 | 20 | 1.8,100 | 61 | 35 | May/8 | 14 | 41.89 | 42.51 | 42.02(0.4) | 42.81(0.48) | 43.58(0.21) | 43.82 | 0.8 | | 2 | 46(1.6) | 35 | [6] | [9] | [7] | 92 | 96 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -5 | 20 | 1.7,99 | 61 | | | |
36 | May/8 | 13 | 41.89 | 42.51 | 41.85(0.33) | 42.61(0.55) | 43.49(0.87) | 43.62 | 0.8 | | 2 | 44(2.9) | 35 | [5] | [20] | [5] | 94 | 313 | UT | 0.1 | OpenLong | | (6) | 13 | 6 | -7 | 20 | 1.8,99 | 61 | 37 | May/8 | 12 | 41.89 | 42.51 | 41.71(0.33) | 42.38(0.43) | 43.12(0.85) | 43.47 | 0.7 | | 2 | 41(2.8) | 35 | [5] | [19] | [4] | 97 | 307 | UT | 0.4 | OpenLong | | (5) | 13 | -3 | -11 | 20 | 1.9,99 | 61 | 38 | May/8 | 11 | 41.89 | 42.51 | 41.57(0.35) | 42.2(0.64) | 42.75(0.86) | 43.55 | 0.7 | | 2 | 38(4.5) | 50 | [5] | [20] | [10] | 108 | 348 | UT | 0.9 | HoldLong | | (6) | 13 | 4 | 9 | 20 | 2.3,100 | 61 | 39 | May/8 | 10 | 41.89 | 42.51 | 41.43(0.36) | 41.93(0.57) | 42.38(0.78) | 43.43 | 0.7 | | 2 | 34(5.7) | 50 | [6] | [19] | [13] | 115 | 323 | UT | 1.4 | HoldLong | | (6) | 12 | 2 | 12 | 20 | 2.6,100 | 61 | 40 | May/8 | 9 | 41.89 | 42.51 | 41.28(0.3) | 41.69(0.53) | 42.05(0.78) | 43.37 | 0.6 | | 2 | 28(9.1) | 50 | [5] | [18] | [36] | 130 | 410 | UT | 2.1 | HoldLong? | | (6) | 12 | 61 | 16 | 20 | 3.3,97 | 61 | | | |
41 | May/7 | 15 | 41.9 | 42.16 | 41.16(0.05) | 41.47(0.14) | 41.72(0.19) | 41.77 | -0.1 | | 0 | 19(1.2) | 0 | [1] | [5] | [4] | 81 | 144 | RG | 0.1 | Wait? | | (2) | 3 | 4 | 2 | 20 | 1.4,96 | 50 | 42 | May/7 | 14 | 41.9 | 42.16 | 41.14(0.27) | 41.41(0.07) | 41.64(-0.01) | 41.66 | -0.1 | | 0 | 18(-5) | 15 | [4] | [2] | [2] | 79 | -135 | UT | 0 | HoldLong | | (0) | -0 | -2 | 2 | 20 | 1.3,96 | 50 | 43 | May/7 | 13 | 41.9 | 42.16 | 41.03(0.29) | 41.38(0.15) | 41.64(0.39) | 41.7 | -0.1 | | 0 | 23(-4.2) | 25 | [4] | [9] | [2] | 81 | -23 | UT | 0.1 | HoldLong | | (5) | 6 | -2 | 9 | 17 | 1.3,98 | 50 | 44 | May/7 | 12 | 41.9 | 42.16 | 40.91(0.34) | 41.32(0.24) | 41.48(0.35) | 41.76 | -0.1 | | 0 | 27(-4) | 30 | [5] | [9] | [2] | 76 | -36 | UT | 0.4 | HoldLong | | (5) | 5 | 1 | 1 | 20 | 1.4,91 | 50 | 45 | May/7 | 11 | 41.9 | 42.16 | 40.77(0.28) | 41.22(0.3) | 41.34(0.31) | 41.73 | -0.1 | | 0 | 31(-1) | 35 | [4] | [8] | [10] | 74 | 45 | UT | 0.5 | OpenLong | | (6) | 5 | 14 | 14 | 20 | 1.3,91 | 50 | | | |
46 | May/7 | 10 | 41.9 | 42.16 | 40.66(0.24) | 41.1(0.13) | 41.21(0.06) | 41.36 | -0.2 | | 0 | 32(-1) | 5 | [4] | [3] | [-3] | 54 | -50 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | -1 | 12 | 0.9,81 | 50 | 47 | May/7 | 9 | 41.9 | 42.16 | 40.56(0.21) | 41.05(0.26) | 41.19(0.17) | 41.68 | -0.1 | | 0 | 33(1.4) | 35 | [3] | [6] | [15] | 73 | 116 | UT | 0.6 | OpenLong? | | (5) | 3 | 32 | 3 | 20 | 1.5,85 | 50 | 48 | May/6 | 15 | 42.06 | 41.94 | 40.47(0.04) | 40.95(0.07) | 41.12(-0.09) | 40.86 | -0.5 | | -1 | 32(1.7) | -5 | [1] | [-1] | [-3] | 33 | 37 | DR | -0.4 | OpenShort? | | (2) | -1 | -8 | 11 | -20 | 0.5,70 | 51 | 49 | May/6 | 14 | 42.06 | 41.94 | 40.45(0.02) | 40.92(0.12) | 41.16(0.14) | 41.06 | -0.4 | | -1 | 30(0.3) | -10 | [0] | [3] | [2] | 57 | 163 | RG | -0.1 | Wait | | (1) | 2 | -2 | 19 | 0 | 0.8,87 | 51 | 50 | May/6 | 13 | 42.06 | 41.94 | 40.44(0.03) | 40.87(0.06) | 41.1(0.3) | 41.12 | -0.4 | | -1 | 30(0.4) | -5 | [1] | [5] | [4] | 65 | 214 | RG | 0 | Wait | | (0) | 5 | -4 | 22 | 19 | 0.9,92 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|