TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $48.9700

TZA Daily Change: -4.45% Daily StdDev 12.71% TZA EMA_5_Trend: 2.98% 10Minute StdDev: $1.6776

Latest Price : $36.71(-4.45%)

Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6) Fri. May 15, 2020($1.9) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 3.19%(80%) Avg negative next hour return: 0%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	11	37.61	35.95	38.54(0.7)	40.06(-0.4)	38.84(-0.94)	37.81	0	-4	57(-6.8)	-40	[6]	[-8]	[-31]	-43	-1096	DR	-0.4	OpenShort	(6)	-7	-3	-23	-20	-0.3,15	52
Daily Trend: % Up Forces: 38.54(hourly_sma_20 1.93%) Down Forces: 35.95(daily_ema_10 -4.92%) 37.61(daily_ema_20 -0.53%) Support Levels: Resistance Levels: 40.06(hourly_sma_10 5.95%)

2	May/15	10	37.61	35.95	38.27(0.7)	40.22(-0.31)	39.21(-1.38)	37.96	0.1	-4	64(-5.5)	-40	[6]	[-11]	[-34]	-24	-1084	DR	-0.4	OpenShort	(6)	-11	-12	-22	-20	-0.1,29	52
3	May/15	9	37.61	35.95	38(0.74)	40.34(-0.25)	39.76(-1.15)	38.54	0.2	-4	69(-4)	-40	[6]	[-9]	[-30]	8	-853	DR	-0.4	OpenShort?	(7)	-9	-21	-11	-20	0.2,53	52
4	May/14	15	37.89	36.01	37.72(0.84)	40.44(0.05)	40.22(-1.27)	39.57	0.3	-4	73(5.7)	-35	[7]	[-8]	[-20]	26	-625	DR	-0.2	OpenShort?	(8)	-10	-15	-11	-20	0.6,61	46
5	May/14	14	37.89	36.01	37.41(1.17)	40.42(0.48)	40.74(-1.33)	40.32	0.5	-4	68(-2.7)	-10	[9]	[-6]	[-6]	41	-653	DR	-0.1	OpenShort	(8)	-10	14	-11	-20	0.8,71	46

6	May/14	13	37.89	36.01	36.98(1.1)	40.23(0.7)	41.29(0.14)	39.66	0.3	-4	70(-2.3)	-30	[9]	[6]	[-28]	42	-296	CR	-0.5	HoldShort	(9)	1	-21	-16	-20	0.7,74	46
7	May/14	12	37.89	36.01	36.58(1.3)	39.95(0.91)	41.23(0.74)	40.72	0.6	-4	73(-0.8)	5	[10]	[12]	[-8]	60	51	CR	-0.1	HoldShort	(11)	6	-3	-15	-20	1.1,82	46
8	May/14	11	37.89	36.01	36.11(1.26)	39.59(1.7)	40.93(0.67)	40.85	0.6	-4	74(1.1)	-10	[10]	[15]	[-19]	73	268	CR	-0	HoldShort	(11)	5	-25	-5	-20	1.3,90	46
9	May/14	10	37.89	36.01	35.66(1.31)	38.93(2.36)	40.66(1.4)	42.15	0.8	-4	72(5.3)	30	[10]	[23]	[2]	89	902	UT	0.4	OpenLong	(13)	11	-18	-1	20	1.7,96	46
10	May/14	9	37.89	36.01	35.2(1.42)	38.03(2.75)	40.1(2.39)	43.08	1	-4	67(9.6)	50	[11]	[33]	[52]	106	1457	UT	0.9	HoldLong?	(12)	19	77	1	20	2.3,98	46

11	May/13	15	38.36	35.52	34.71(0.93)	37.01(1.89)	39.16(1.28)	39.38	0.2	-5	58(7.2)	15	[7]	[20]	[4]	88	762	UT	0.1	OpenLong?	(8)	10	4	-8	20	1.6,98	44
12	May/13	14	38.36	35.52	34.39(1.1)	36.32(1.84)	38.66(1.06)	39.19	0.2	-5	50(3.2)	30	[9]	[19]	[9]	92	604	UT	0.2	OpenLong	(8)	8	-6	-8	20	1.7,99	44
13	May/13	13	38.36	35.52	34.02(1.12)	35.66(1.87)	38.25(2.84)	39.5	0.2	-5	47(5.4)	45	[9]	[33]	[27]	103	1205	UT	0.5	HoldLong	(10)	22	3	-3	20	2.1,100	44
14	May/13	12	38.36	35.52	33.64(1.05)	35(1.77)	37.19(3.41)	39.35	0.2	-5	42(7.2)	45	[8]	[37]	[42]	111	1517	UT	0.9	HoldLong	(10)	27	20	-9	20	2.5,98	44
15	May/13	11	38.36	35.52	33.29(0.95)	34.39(1.97)	35.96(3.16)	38.4	0	-5	35(7.1)	40	[7]	[35]	[42]	116	1383	UT	1.3	HoldLong	(8)	25	34	4	20	2.7,98	44

16	May/13	10	38.36	35.52	32.98(0.69)	33.73(1.57)	34.86(2.58)	36.88	-0.3	-5	27(5.3)	30	[5]	[29]	[26]	113	1131	UT	1.3	HoldLong	(6)	20	-6	18	20	2.6,98	44
17	May/13	9	38.36	35.52	32.75(0.65)	33.21(1.78)	33.98(2.74)	37.15	-0.2	-5	22(9.7)	30	[5]	[31]	[65]	139	1377	UT	2.6	HoldLong?	(6)	21	70	37	20	3.6,99	44
18	May/12	15	38.75	34.65	32.54(0.2)	32.63(0.73)	33.07(0.78)	34.2	-0.8	-8	12(2)	10	[2]	[9]	[27]	103	497	RG	1.7	SmallShort?	(2)	6	25	29	20	2.4,93	38
19	May/12	14	38.75	34.65	32.48(-0.34)	32.39(0.07)	32.81(-0.03)	33.2	-1	-8	10(-5.2)	-20	[-3]	[-1]	[18]	60	551	DP	0.7	OpenShort	(0)	-0	8	11	20	1.2,80	38
20	May/12	13	38.75	34.65	32.59(-0.39)	32.37(-0.1)	32.82(0.69)	32.86	-1.1	-8	16(-3.4)	-30	[-3]	[4]	[14]	27	631	UR	0	SmallShort	(-4)	5	9	4	20	0.3,69	38

21	May/12	12	38.75	34.65	32.72(-0.38)	32.4(-0.18)	32.6(0.5)	32.49	-1.1	-8	19(-2.1)	-45	[-3]	[2]	[5]	15	420	UR	-0.1	SmallShort	(-4)	4	-3	8	20	-0.2,70	38
22	May/12	11	38.75	34.65	32.84(-0.38)	32.46(0.28)	32.44(0.79)	32.6	-1.1	-8	21(-1.6)	-50	[-3]	[6]	[1]	28	494	UR	0.1	SmallShort	(-3)	6	-8	31	-20	-0.2,83	38
23	May/12	10	38.75	34.65	32.97(-0.34)	32.37(0.26)	32.18(0.65)	32.91	-1.1	-8	23(-1.7)	-35	[-3]	[5]	[7]	14	470	UR	0.6	SmallShort	(-3)	5	-8	29	20	-0,64	38
24	May/12	9	38.75	34.65	33.08(-0.35)	32.29(0.32)	31.97(0.17)	33.24	-1	-8	24(-1.8)	-5	[-3]	[2]	[28]	-9	418	UR	0.9	SmallShort?	(-3)	1	39	21	20	0.1,39	38
25	May/11	15	39.12	34.61	33.2(-0.47)	32.19(-0.12)	31.92(-0.89)	31.74	-1.3	-10	26(0.3)	-50	[-4]	[-10]	[-5]	-65	-195	DT	-0.1	OpenShort?	(-5)	-7	1	-2	-20	-1,10	30

26	May/11	14	39.12	34.61	33.36(-0.74)	32.23(-0.21)	32.21(-0.84)	31.69	-1.3	-10	26(-2.2)	-50	[-6]	[-10]	[-6]	-74	15	DT	-0.4	OpenShort	(-4)	-7	9	-14	-20	-1.1,4	30
27	May/11	13	39.12	34.61	33.61(-0.72)	32.3(-0.46)	32.48(-0.23)	31.34	-1.4	-10	28(-0.2)	-50	[-6]	[-6]	[-14]	-73	-31	DT	-0.7	OpenShort	(-7)	-2	-13	-11	-20	-1.4,12	30
28	May/11	12	39.12	34.61	33.85(-0.66)	32.45(-0.34)	32.56(-0.12)	31.84	-1.3	-10	28(-0.2)	-50	[-5]	[-5]	[-15]	-58	22	DT	-0.5	OpenShort	(-6)	-1	-28	0	-20	-1.3,25	30
29	May/11	11	39.12	34.61	34.08(-0.52)	32.56(-0.78)	32.6(0.43)	32.96	-1.1	-10	29(-1.2)	-20	[-4]	[-2]	[22]	-32	283	DP	0.2	OpenShort	(-4)	3	-6	19	20	-0.7,36	30
30	May/11	10	39.12	34.61	34.26(-0.5)	32.82(-0.64)	32.46(0.65)	33.2	-1	-10	30(-1.1)	-20	[-4]	[0]	[22]	-40	327	UR	0.4	SmallShort	(-4)	5	3	17	20	-0.6,25	30

31	May/11	9	39.12	34.61	34.43(-0.49)	33.03(-0.6)	32.25(0.42)	33.07	-1.1	-10	31(-0.4)	-15	[-4]	[-1]	[26]	-58	175	DP	0.5	OpenShort?	(-5)	3	35	12	20	-0.8,12	30
32	May/8	15	39.81	35.11	34.6(-0.6)	33.23(-0.99)	32.11(-0.72)	31.71	-1.5	-10	31(1.3)	-50	[-5]	[-13]	[-13]	-89	-436	DT	-0.2	OpenShort?	(-6)	-6	-9	5	-20	-1.6,1	35
33	May/8	14	39.81	35.11	34.81(-0.56)	33.56(-0.95)	32.34(-0.56)	32.06	-1.4	-10	30(2)	-50	[-4]	[-11]	[-9]	-92	-386	DT	-0.2	OpenShort	(-5)	-4	-5	5	-20	-1.7,1	35
34	May/8	13	39.81	35.11	35.01(-0.34)	33.88(-0.95)	32.52(-1.96)	32.27	-1.4	-10	28(2.3)	-50	[-3]	[-22]	[-10]	-94	-927	DT	-0.2	OpenShort	(-5)	-16	3	2	-20	-1.8,1	35
35	May/8	12	39.81	35.11	35.13(-0.39)	34.2(-0.82)	33.17(-1.89)	32.15	-1.4	-10	26(3.2)	-50	[-3]	[-21]	[-24]	-103	-936	DT	-0.7	HoldShort	(-3)	-15	-6	-3	-20	-2.1,0	35

36	May/8	11	39.81	35.11	35.27(-0.28)	34.48(-1.26)	33.81(-1.56)	32.39	-1.3	-10	22(3)	-50	[-2]	[-20]	[-22]	-108	-930	DT	-1.2	HoldShort	(-3)	-12	-11	-28	-20	-2.3,0	35
37	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-833	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
38	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-17]	[-44]	-94	-846	DT	-1.9	OpenShort?	(-2)	-10	-59	-20	-20	-2.6,21	35
39	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-184	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
40	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	326	DP	0.1	OpenShort	(1)	2	7	-2	9	-0.1,22	41

41	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	69	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41
42	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	178	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
43	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	102	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41
44	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	109	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
45	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-164	DT	-0.8	OpenShort?	(-5)	-8	-41	-5	-20	-0.9,53	41

46	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[5]	19	394	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37
47	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	222	RG	-0.1	Wait	(-3)	1	-0	2	-20	-0.1,52	37
48	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[-0]	-4	202	RG	-0.1	Wait	(-2)	1	-7	-1	20	-0.2,51	37
49	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[5]	-1	495	UR	0.2	SmallShort	(-2)	8	-3	-0	20	-0,49	37
50	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[28]	-6	446	UR	0.4	SmallShort	(-2)	8	6	-2	20	-0,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI