|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $329.0100 One month high (close): $371.4000
ADBE Daily Change: 2.81% Daily StdDev 4.84% ADBE EMA_5_Trend: -0.13% 10Minute StdDev: $4.1472
Latest Price : $365.3(2.81%) | Tue. May 19, 2020($2) Mon. May 18, 2020($6.5) Fri. May 15, 2020($4.2) Thu. May 14, 2020($4.1) Wed. May 13, 2020($6.6) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.8) Fri. May 8, 2020($1.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 352.52 | 361.98 | 357.79(-0.23) | 353.79(-0.03) | 355.32(0.09) | 355 | 0.2 | | 5 | 55(-3.8) | 15 | [-5] | [1] | [1] | -12 | 174 | UR | -0 | SmallShort | | (-5) | 2 | -9 | 11 | 20 | -0.4,48 | 59 | Sample size 21 Avg positive next hour return: 0.53%(33%) Avg negative next hour return: -0.64%(67%)
Daily Trend: %
Up Forces: 361.98(daily_ema_10 1.97%)
Down Forces: 353.79(hourly_sma_10 -0.34%)
Support Levels: 352.52(daily_ema_20 -0.7%)
Resistance Levels: 357.79(weak_hourly_sma_20 0.79%)
|
| | | 2 | May/15 | 10 | 352.52 | 361.98 | 358.62(-0.2) | 353.89(0.04) | 355.02(0.25) | 356.55 | 0.3 | | 5 | 59(-2.3) | 35 | [-4] | [6] | [8] | -19 | 198 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 14 | 20 | -0.3,39 | 59 | | 3 | May/15 | 9 | 352.52 | 361.98 | 359.33(-0.19) | 353.75(0.01) | 354.14(0.13) | 355.56 | 0.3 | | 5 | 61(-1.1) | 30 | [-4] | [3] | [4] | -39 | 120 | UR | 0.2 | SmallShort? | | (-5) | 3 | -1 | 9 | 20 | -0.5,24 | 59 | | 4 | May/14 | 15 | 351.43 | 360 | 360(-0.17) | 353.75(0) | 353.67(0.25) | 355.76 | 0.4 | | 4 | 62(-4.2) | 30 | [-4] | [4] | [9] | -45 | 109 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | 11 | 20 | -0.6,20 | 58 | | 5 | May/14 | 14 | 351.43 | 360 | 360.61(-0.25) | 353.71(-0.2) | 352.78(0.14) | 353.73 | 0.2 | | 4 | 66(-1.4) | 25 | [-5] | [-0] | [5] | -62 | 87 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 6 | 20 | -0.9,11 | 58 | | | | |
| 6 | May/14 | 13 | 351.43 | 360 | 361.53(-0.26) | 354.42(-0.31) | 352.27(-0.14) | 353.5 | 0.2 | | 4 | 68(-0.1) | 25 | [-5] | [-7] | [8] | -66 | 0 | RG | 0.2 | Wait | | (-6) | -3 | 8 | 9 | 20 | -1,9 | 58 | | 7 | May/14 | 12 | 351.43 | 360 | 362.47(-0.27) | 355.52(-0.24) | 352.76(-0.17) | 352.14 | 0.1 | | 4 | 68(2.1) | 5 | [-6] | [-7] | [-2] | -78 | -60 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 8 | -16 | -1.3,5 | 58 | | 8 | May/14 | 11 | 351.43 | 360 | 363.45(-0.23) | 356.36(-0.42) | 353.37(-0.11) | 353.22 | 0.2 | | 4 | 66(2.5) | 25 | [-5] | [-8] | [7] | -79 | -84 | RG | -0 | Wait | | (-6) | -2 | 11 | 4 | 20 | -1.3,4 | 58 | | 9 | May/14 | 10 | 351.43 | 360 | 364.29(-0.25) | 357.85(-0.54) | 353.77(-0.25) | 351.32 | -0 | | 4 | 63(4.7) | 10 | [-5] | [-12] | [-0] | -93 | -178 | RG | -0.3 | Wait | | (-6) | -5 | 1 | 3 | -13 | -1.8,2 | 58 | | 10 | May/14 | 9 | 351.43 | 360 | 365.2(-0.25) | 359.81(-0.55) | 354.64(-0.54) | 351.18 | -0 | | 4 | 58(6.5) | -20 | [-5] | [-18] | [-13] | -102 | -270 | DT | -0.5 | HoldShort? | | (-5) | -11 | -28 | 2 | -20 | -2.1,1 | 58 | | | | |
| 11 | May/13 | 15 | 350.81 | 359.94 | 366.12(-0.17) | 361.79(-0.43) | 356.57(-0.48) | 355.95 | 0.4 | | 5 | 52(5.9) | 20 | [-4] | [-15] | [1] | -91 | -232 | RG | -0.1 | Wait? | | (-4) | -10 | 4 | 7 | -20 | -1.7,2 | 64 | | 12 | May/13 | 14 | 350.81 | 359.94 | 366.74(-0.16) | 363.34(-0.43) | 358.29(-0.3) | 355.19 | 0.4 | | 5 | 46(5.2) | 15 | [-3] | [-11] | [-6] | -103 | -224 | RG | -0.6 | Wait | | (-4) | -6 | -0 | -2 | -20 | -2.1,0 | 64 | | 13 | May/13 | 13 | 350.81 | 359.94 | 367.33(-0.16) | 364.9(-0.38) | 359.36(-0.71) | 355.24 | 0.4 | | 5 | 41(6.3) | 0 | [-3] | [-19] | [-11] | -109 | -349 | RG | -0.8 | SmallLong | | (-4) | -15 | -3 | -11 | -20 | -2.4,1 | 64 | | 14 | May/13 | 12 | 350.81 | 359.94 | 367.92(-0.19) | 366.28(-0.33) | 361.93(-0.83) | 355.66 | 0.4 | | 5 | 34(8.2) | -20 | [-4] | [-21] | [-21] | -111 | -349 | DT | -1.5 | HoldShort | | (-3) | -17 | -30 | -1 | -20 | -2.9,12 | 64 | | 15 | May/13 | 11 | 350.81 | 359.94 | 368.61(-0.13) | 367.5(-0.31) | 364.97(-0.56) | 360.82 | 0.8 | | 5 | 26(4.2) | -5 | [-3] | [-15] | [-16] | -98 | -219 | RG | -1.3 | SmallLong | | (-3) | -12 | -21 | -23 | -20 | -2.4,12 | 64 | | | | |
| 16 | May/13 | 10 | 350.81 | 359.94 | 369.09(-0.08) | 368.64(-0.21) | 367.01(-0.38) | 364.54 | 1.1 | | 5 | 22(1.7) | 20 | [-2] | [-10] | [-1] | -75 | -139 | RG | -0.9 | SmallLong | | (-2) | -8 | 23 | -39 | -20 | -1.7,18 | 64 | | 17 | May/13 | 9 | 350.81 | 359.94 | 369.38(-0.12) | 369.42(-0.3) | 368.4(-0.55) | 360.54 | 0.8 | | 5 | 20(7.6) | -15 | [-3] | [-14] | [-31] | -107 | -254 | DT | -3.2 | HoldShort? | | (-3) | -11 | -43 | -51 | -20 | -3.5,31 | 64 | | 18 | May/12 | 15 | 349.55 | 359.14 | 369.38(0) | 370.53(-0.05) | 370.44(-0.05) | 368.09 | 1.5 | | 6 | 13(-0.7) | 10 | [0] | [0] | [-12] | -28 | -65 | DR | -1.5 | OpenShort? | | (-0) | -1 | -16 | -24 | -20 | -1.1,50 | 66 | | 19 | May/12 | 14 | 349.55 | 359.14 | 369.83(0.05) | 370.73(0.04) | 370.64(0.16) | 370.87 | 1.7 | | 6 | 13(-0.1) | 40 | [1] | [5] | [1] | 41 | 21 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 9 | -5 | 0.6,76 | 66 | | 20 | May/12 | 13 | 349.55 | 359.14 | 369.63(0.04) | 370.6(0.04) | 370.04(-0.06) | 371.01 | 1.8 | | 6 | 14(0.2) | 40 | [1] | [1] | [2] | 45 | -12 | UT | 0.6 | OpenLong | | (1) | -1 | -3 | 15 | -1 | 0.8,75 | 66 | | | | |
| 21 | May/12 | 12 | 349.55 | 359.14 | 369.49(0.04) | 370.45(0.08) | 370.26(-0.05) | 371.5 | 1.8 | | 6 | 13(0.1) | 45 | [1] | [2] | [4] | 44 | -2 | UT | 0.8 | OpenLong | | (1) | -1 | 4 | 13 | 2 | 1.2,64 | 66 | | 22 | May/12 | 11 | 349.55 | 359.14 | 369.35(0.05) | 370.14(0.1) | 370.45(-0.05) | 370.72 | 1.7 | | 6 | 13(-0.1) | 35 | [1] | [2] | [-2] | 15 | -22 | CR | 0.2 | HoldShort | | (1) | -1 | 9 | -26 | -9 | 0.9,42 | 66 | | 23 | May/12 | 10 | 349.55 | 359.14 | 369.18(0.02) | 369.76(0.06) | 370.62(-0.05) | 369.1 | 1.6 | | 6 | 13(-0.7) | 25 | [0] | [1] | [-5] | 1 | -33 | CR | -0.9 | HoldShort | | (1) | -1 | 7 | -32 | -20 | -0,51 | 66 | | 24 | May/12 | 9 | 349.55 | 359.14 | 369.1(0.02) | 369.55(-0.04) | 370.82(-0.09) | 367.87 | 1.5 | | 6 | 14(0) | 5 | [0] | [-1] | [-14] | 4 | -73 | DR | -1.7 | OpenShort? | | (0) | -2 | -24 | -26 | -20 | -0.7,71 | 66 | | 25 | May/11 | 15 | 348.28 | 356.12 | 369.03(0.06) | 369.71(0.04) | 371.15(0.14) | 372.13 | 1.8 | | 6 | 14(0) | 35 | [1] | [5] | [4] | 93 | 56 | UT | 0.6 | HoldLong? | | (2) | 3 | -2 | 12 | 20 | 1.8,98 | 73 | | | | |
| 26 | May/11 | 14 | 348.28 | 356.12 | 368.82(0.11) | 369.55(0.06) | 370.63(0.21) | 372.43 | 1.9 | | 6 | 14(0.4) | 50 | [2] | [7] | [8] | 96 | 43 | UT | 1 | HoldLong | | (2) | 4 | 5 | 19 | 20 | 2,96 | 73 | | 27 | May/11 | 13 | 348.28 | 356.12 | 368.42(0.09) | 369.33(0.06) | 369.84(0.25) | 371.59 | 1.8 | | 6 | 14(0.3) | 50 | [2] | [8] | [8] | 81 | 61 | UT | 1 | HoldLong | | (2) | 5 | 8 | 18 | 20 | 1.8,86 | 73 | | 28 | May/11 | 12 | 348.28 | 356.12 | 368.09(0.07) | 369.12(0.05) | 368.91(0.17) | 370.1 | 1.7 | | 6 | 13(-1.6) | 50 | [1] | [6] | [5] | 58 | 26 | UT | 0.7 | OpenLong | | (2) | 4 | 3 | 17 | 7 | 1.2,78 | 73 | | 29 | May/11 | 11 | 348.28 | 356.12 | 367.83(0.09) | 368.93(0.07) | 368.29(0.01) | 369.52 | 1.6 | | 6 | 15(-1.8) | 45 | [2] | [3] | [2] | 38 | -41 | UT | 0.6 | OpenLong | | (2) | 0 | 0 | 14 | -3 | 0.9,65 | 73 | | 30 | May/11 | 10 | 348.28 | 356.12 | 367.51(0.09) | 368.66(0.03) | 368.27(-0.06) | 369.5 | 1.6 | | 6 | 17(-3.1) | 45 | [2] | [1] | [2] | 26 | -55 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | -1 | 8 | 0.9,53 | 73 | | | | |
| 31 | May/11 | 9 | 348.28 | 356.12 | 367.16(0.11) | 368.66(-0) | 368.48(-0.09) | 368.49 | 1.6 | | 6 | 20(-2.8) | 45 | [2] | [0] | [-0] | 7 | -94 | UT | 0 | OpenLong? | | (2) | -2 | 9 | -20 | -0 | 0.5,44 | 73 | | 32 | May/8 | 15 | 345.75 | 353.69 | 366.75(0.09) | 368.55(-0.01) | 368.83(-0.14) | 366.92 | 1.8 | | 6 | 23(-7.1) | 30 | [2] | [-1] | [-7] | -4 | -124 | DR | -0.7 | OpenShort? | | (2) | -3 | -0 | -29 | -20 | 0.1,44 | 60 | | 33 | May/8 | 14 | 345.75 | 353.69 | 366.4(0.14) | 368.59(-0.01) | 369.34(-0.06) | 367.01 | 1.8 | | 6 | 30(-2.3) | 30 | [3] | [1] | [-10] | 29 | -133 | CR | -0.7 | HoldShort | | (2) | -1 | -14 | -17 | -20 | 0.2,74 | 60 | | 34 | May/8 | 13 | 345.75 | 353.69 | 365.9(0.14) | 368.64(0.08) | 369.57(0.14) | 369.41 | 2 | | 6 | 32(-1.8) | 35 | [3] | [6] | [-3] | 67 | -5 | CR | -0 | HoldShort | | (4) | 3 | -6 | -3 | -3 | 0.9,94 | 60 | | 35 | May/8 | 12 | 345.75 | 353.69 | 365.39(0.17) | 368.35(0.07) | 369.06(0.13) | 370.57 | 2.1 | | 6 | 34(-1.1) | 50 | [4] | [6] | [4] | 83 | 6 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | 4 | 20 | 1.3,100 | 60 | | | | |
| 36 | May/8 | 11 | 345.75 | 353.69 | 364.76(0.18) | 368.08(0.16) | 368.59(0.09) | 370.22 | 2 | | 6 | 35(-0.4) | 50 | [4] | [6] | [3] | 81 | -3 | UT | 0.4 | HoldLong | | (4) | 2 | 4 | 5 | 7 | 1.3,98 | 60 | | 37 | May/8 | 10 | 345.75 | 353.69 | 364.11(0.17) | 367.5(0.12) | 368.27(0.12) | 369.49 | 2 | | 6 | 35(-0.8) | 50 | [4] | [6] | [4] | 76 | 11 | UT | 0.3 | HoldLong | | (4) | 3 | 8 | -0 | 12 | 1.3,93 | 60 | | 38 | May/8 | 9 | 345.75 | 353.69 | 363.5(0.16) | 367.05(0.09) | 367.84(0.04) | 368.15 | 1.9 | | 6 | 36(-1.7) | 45 | [3] | [4] | [2] | 70 | -18 | UT | 0.1 | OpenLong? | | (3) | 1 | 7 | -3 | 1 | 1.1,92 | 60 | | 39 | May/7 | 15 | 343.29 | 351.24 | 362.9(0.17) | 366.73(0.1) | 367.71(0.02) | 366.87 | 1.9 | | 7 | 38(-4.8) | 40 | [4] | [4] | [-4] | 65 | -53 | CR | -0.2 | HoldShort? | | (3) | 0 | -8 | -2 | -17 | 0.9,92 | 60 | | 40 | May/7 | 14 | 343.29 | 351.24 | 362.3(0.26) | 366.36(0.16) | 367.64(0.02) | 368.25 | 2.1 | | 7 | 43(-5) | 50 | [5] | [5] | [-0] | 77 | -88 | UT | 0.1 | HoldLong | | (4) | 0 | -2 | -0 | 4 | 1.2,97 | 60 | | | | |
| 41 | May/7 | 13 | 343.29 | 351.24 | 361.36(0.29) | 365.79(0.23) | 367.56(0.23) | 368.61 | 2.1 | | 7 | 48(-3.4) | 50 | [6] | [10] | [3] | 80 | -30 | UT | 0.2 | HoldLong | | (6) | 5 | 7 | 1 | 5 | 1.3,97 | 60 | | 42 | May/7 | 12 | 343.29 | 351.24 | 360.31(0.28) | 364.96(0.2) | 366.73(0.13) | 367.35 | 2 | | 7 | 51(-1.9) | 45 | [6] | [8] | [-1] | 72 | -44 | CR | 0.1 | HoldShort | | (6) | 3 | -1 | -6 | 4 | 1.1,94 | 60 | | 43 | May/7 | 11 | 343.29 | 351.24 | 359.29(0.27) | 364.21(0.29) | 366.26(0.14) | 367.48 | 2 | | 7 | 53(-0.3) | 50 | [6] | [9] | [2] | 78 | -4 | UT | 0.2 | HoldLong | | (6) | 3 | 5 | 0 | 2 | 1.3,95 | 60 | | 44 | May/7 | 10 | 343.29 | 351.24 | 358.31(0.25) | 363.17(0.21) | 365.75(0.18) | 366.51 | 1.9 | | 7 | 53(-0.6) | 45 | [5] | [9] | [-1] | 78 | 29 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | -2 | 20 | 1.3,95 | 60 | | 45 | May/7 | 9 | 343.29 | 351.24 | 357.42(0.29) | 362.43(0.27) | 365.09(0.29) | 367.86 | 2 | | 7 | 54(-0.9) | 50 | [6] | [12] | [10] | 89 | 75 | UT | 0.4 | HoldLong? | | (6) | 6 | 19 | -0 | 20 | 1.6,99 | 60 | | | | |
| 46 | May/6 | 15 | 340.78 | 348.04 | 356.38(0.29) | 361.45(0.2) | 364.02(0.23) | 364.47 | 2 | | 7 | 55(-2) | 50 | [6] | [10] | [-0] | 78 | 0 | UT | 0.1 | HoldLong? | | (5) | 5 | -3 | -3 | 14 | 1.2,98 | 59 | | 47 | May/6 | 14 | 340.78 | 348.04 | 355.34(0.3) | 360.72(0.21) | 363.19(0.28) | 365.01 | 2 | | 7 | 57(-0.2) | 50 | [6] | [11] | [3] | 85 | 41 | UT | 0.3 | HoldLong | | (7) | 6 | 0 | -1 | 20 | 1.4,100 | 59 | | 48 | May/6 | 13 | 340.78 | 348.04 | 354.27(0.31) | 359.96(0.25) | 362.17(0.44) | 364.93 | 2 | | 7 | 57(-0.1) | 50 | [6] | [15] | [12] | 90 | 104 | UT | 0.4 | HoldLong | | (7) | 9 | 10 | 30 | 20 | 1.6,100 | 59 | | 49 | May/6 | 12 | 340.78 | 348.04 | 353.18(0.31) | 359.08(0.24) | 360.58(0.23) | 363.18 | 1.9 | | 7 | 57(0.8) | 50 | [6] | [10] | [9] | 88 | 32 | UT | 0.4 | HoldLong | | (6) | 5 | 4 | 29 | 20 | 1.5,100 | 59 | | 50 | May/6 | 11 | 340.78 | 348.04 | 352.09(0.29) | 358.23(0.36) | 359.77(0.25) | 362.53 | 1.8 | | 7 | 56(3.3) | 50 | [6] | [12] | [10] | 88 | 76 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | 29 | 7 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|