|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $319.6200 One month high (close): $342.9200
TMO Daily Change: 1.67% Daily StdDev 3.67% TMO EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $342.92(1.67%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 13 | 333.4 | 335.81 | 335.49(0.06) | 336.95(0.31) | 339.94(0.28) | 340.73 | 1.2 | | 3 | 53(3.5) | 10 | [2] | [13] | [1] | 89 | 171 | RG | 0.2 | Wait | | (2) | 8 | 1 | 0 | 12 | 1.6,99 | 49 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.95(hourly_sma_10 -1.11%) 335.81(daily_ema_10 -1.44%) 335.49(hourly_sma_20 -1.54%) 333.4(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | May/15 | 12 | 333.4 | 335.81 | 335.3(0.05) | 335.92(0.25) | 339(0.34) | 340.57 | 1.2 | | 3 | 50(3.5) | 20 | [1] | [14] | [7] | 92 | 193 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 11 | 20 | 1.7,99 | 49 | | 3 | May/15 | 11 | 333.4 | 335.81 | 335.13(0.03) | 335.08(0.23) | 337.86(0.3) | 340.03 | 1.1 | | 3 | 46(2.7) | 20 | [1] | [13] | [8] | 91 | 198 | UT | 0.8 | OpenLong | | (1) | 8 | -1 | 23 | 20 | 1.7,98 | 49 | | 4 | May/15 | 10 | 333.4 | 335.81 | 335.02(0.04) | 334.31(0.23) | 336.84(0.44) | 340.2 | 1.1 | | 3 | 43(3.5) | 35 | [1] | [16] | [16] | 88 | 220 | UT | 1.3 | OpenLong | | (1) | 12 | 16 | 30 | 20 | 2,88 | 49 | | 5 | May/15 | 9 | 333.4 | 335.81 | 334.87(0.02) | 333.55(0.16) | 335.37(0.42) | 338.18 | 0.8 | | 3 | 40(1.4) | 30 | [1] | [15] | [15] | 58 | 189 | UT | 1.2 | OpenLong? | | (0) | 11 | 17 | 26 | 20 | 1.4,73 | 49 | | | | |
| 6 | May/14 | 15 | 332.79 | 334.47 | 334.79(-0.02) | 333.01(0.06) | 333.96(0.33) | 336.02 | 0.6 | | 2 | 39(-3) | 25 | [-1] | [10] | [12] | 23 | 144 | UR | 0.9 | SmallShort? | | (-0) | 9 | 9 | 28 | 20 | 0.5,60 | 56 | | 7 | May/14 | 14 | 332.79 | 334.47 | 334.85(-0.08) | 332.83(-0.08) | 332.85(0.16) | 334.85 | 0.4 | | 2 | 42(-4.6) | 10 | [-2] | [3] | [9] | -3 | 122 | UR | 0.8 | SmallShort | | (-1) | 4 | -1 | 28 | 20 | 0,47 | 56 | | 8 | May/14 | 13 | 332.79 | 334.47 | 335.11(-0.07) | 333.09(-0.11) | 332.31(0.16) | 334.97 | 0.4 | | 2 | 46(-3) | 25 | [-2] | [3] | [15] | -21 | 111 | UR | 1 | SmallShort | | (-2) | 4 | 17 | 26 | 20 | -0.1,32 | 56 | | 9 | May/14 | 12 | 332.79 | 334.47 | 335.34(-0.11) | 333.45(-0.06) | 331.79(0.02) | 332.83 | 0 | | 2 | 49(-1.9) | 15 | [-3] | [-1] | [6] | -60 | 45 | RG | 0.4 | Wait | | (-3) | 1 | 14 | 11 | 0 | -0.9,13 | 56 | | 10 | May/14 | 11 | 332.79 | 334.47 | 335.7(-0.1) | 333.66(-0.11) | 331.72(-0.1) | 331.15 | -0.3 | | 2 | 51(2.9) | 15 | [-3] | [-5] | [0] | -87 | -66 | RG | -0.2 | Wait | | (-4) | -3 | 6 | 3 | -20 | -1.6,3 | 56 | | | | |
| 11 | May/14 | 10 | 332.79 | 334.47 | 336.03(-0.07) | 334.03(-0.2) | 332.05(-0.23) | 330.45 | -0.4 | | 2 | 48(5.2) | 5 | [-2] | [-9] | [-8] | -100 | -155 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -2 | -20 | -2,0 | 56 | | 12 | May/14 | 9 | 332.79 | 334.47 | 336.26(-0.05) | 334.68(-0.15) | 332.8(-0.32) | 332.15 | -0.1 | | 2 | 43(3.1) | 10 | [-1] | [-11] | [-3] | -93 | -149 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -6 | -20 | -1.7,0 | 56 | | 13 | May/13 | 15 | 332.36 | 334.17 | 336.42(-0.02) | 335.17(-0.16) | 333.88(-0.37) | 332.35 | -0 | | 2 | 40(2.3) | 10 | [-1] | [-12] | [-6] | -95 | -194 | RG | -0.7 | Wait? | | (-1) | -10 | -1 | -20 | -20 | -1.8,0 | 60 | | 14 | May/13 | 14 | 332.36 | 334.17 | 336.42(0) | 335.72(-0.14) | 335.1(-0.15) | 332.52 | 0 | | 2 | 38(-0.4) | 15 | [0] | [-6] | [-9] | -95 | -157 | DR | -1.2 | HoldShort | | (-1) | -4 | -2 | -35 | -20 | -1.8,0 | 60 | | 15 | May/13 | 13 | 332.36 | 334.17 | 336.48(0.02) | 336.2(-0.11) | 335.6(-0.12) | 332.8 | 0.1 | | 2 | 38(-1.7) | 10 | [1] | [-5] | [-13] | -76 | -158 | DR | -1.3 | HoldShort | | (0) | -3 | -11 | -31 | -20 | -1.7,17 | 60 | | | | |
| 16 | May/13 | 12 | 332.36 | 334.17 | 336.48(0) | 336.58(-0.09) | 336.01(-0.17) | 334.2 | 0.3 | | 2 | 40(-0.2) | -5 | [0] | [-6] | [-12] | -35 | -114 | DR | -0.8 | OpenShort | | (1) | -5 | -26 | -2 | -20 | -1,40 | 60 | | 17 | May/13 | 11 | 332.36 | 334.17 | 336.42(0.04) | 336.87(-0.08) | 336.57(0.03) | 337.52 | 0.9 | | 2 | 40(-0.3) | 0 | [1] | [0] | [1] | 10 | -3 | RG | 0.4 | Wait | | (2) | 1 | -8 | 8 | 20 | 0.5,47 | 60 | | 18 | May/13 | 10 | 332.36 | 334.17 | 336.27(0.06) | 337.12(-0.03) | 336.47(0.04) | 338.49 | 1.1 | | 2 | 40(0.6) | 25 | [2] | [1] | [12] | 16 | 22 | UT | 0.9 | OpenLong | | (2) | 1 | 28 | -3 | 20 | 1,41 | 60 | | 19 | May/13 | 9 | 332.36 | 334.17 | 336.27(0) | 337.23(-0.15) | 336.33(-0.14) | 335.01 | 0.5 | | 2 | 40(-0.1) | 10 | [0] | [-6] | [-4] | -30 | -67 | DR | -0.6 | OpenShort? | | (0) | -4 | 1 | -19 | -13 | -0.5,33 | 60 | | 20 | May/12 | 15 | 331.97 | 334.31 | 336.07(-0.02) | 337.73(-0.08) | 336.8(-0.1) | 334.86 | 0.5 | | 2 | 40(0.9) | -5 | [-1] | [-4] | [-12] | -15 | -47 | RG | -0.8 | SmallLong? | | (0) | -3 | -17 | -15 | -20 | -0.5,48 | 49 | | | | |
| 21 | May/12 | 14 | 331.97 | 334.31 | 336.13(-0.05) | 338.02(0.05) | 337.15(-0.01) | 336.95 | 0.8 | | 2 | 39(-2.6) | -5 | [-1] | [0] | [-3] | 26 | 68 | RG | -0.1 | Wait | | (0) | -0 | -1 | 2 | -20 | 0.4,66 | 49 | | 22 | May/12 | 13 | 331.97 | 334.31 | 336.29(-0.05) | 337.84(0.05) | 337.17(-0.18) | 337.04 | 0.9 | | 2 | 41(-2.7) | -10 | [-1] | [-5] | [-4] | 26 | 27 | DT | -0.1 | OpenShort | | (-1) | -5 | -6 | 1 | -20 | 0.3,68 | 49 | | 23 | May/12 | 12 | 331.97 | 334.31 | 336.45(-0.05) | 337.67(0.12) | 337.78(-0.11) | 337.79 | 1 | | 2 | 44(-3.3) | -15 | [-1] | [-2] | [-1] | 29 | 66 | DT | 0 | OpenShort | | (-1) | -3 | 4 | -3 | -20 | 0.5,66 | 49 | | 24 | May/12 | 11 | 331.97 | 334.31 | 336.63(-0.06) | 337.27(0.15) | 338.14(-0.15) | 337.36 | 0.9 | | 2 | 47(-3.1) | -5 | [-2] | [-2] | [-3] | 21 | 42 | RG | -0.3 | Wait | | (-2) | -4 | 6 | -16 | -20 | 0.3,63 | 49 | | 25 | May/12 | 10 | 331.97 | 334.31 | 336.83(-0.03) | 336.76(0.14) | 338.66(-0.07) | 336.59 | 0.8 | | 2 | 50(-0.4) | -5 | [-1] | [-0] | [-6] | 22 | 1 | RG | -0.7 | Wait | | (-2) | -2 | -4 | -11 | -20 | -0.1,74 | 49 | | | | |
| 26 | May/12 | 9 | 331.97 | 334.31 | 336.93(0.02) | 336.27(0.09) | 338.89(0.11) | 337.08 | 0.9 | | 2 | 51(-0.1) | 0 | [1] | [4] | [-9] | 38 | 11 | CR | -0.6 | HoldShort? | | (-1) | 3 | -24 | -2 | -2 | 0.1,85 | 49 | | 27 | May/11 | 15 | 331.73 | 334.43 | 336.88(0.05) | 335.97(0.16) | 338.51(0.28) | 340.09 | 1.2 | | 3 | 51(8.3) | 25 | [1] | [10] | [9] | 70 | 118 | UT | 0.5 | OpenLong? | | (2) | 8 | 4 | 21 | 20 | 1.1,92 | 61 | | 28 | May/11 | 14 | 331.73 | 334.43 | 336.71(0.04) | 335.42(0.15) | 337.56(0.35) | 339.59 | 1.2 | | 3 | 43(1.1) | 35 | [1] | [12] | [8] | 56 | 138 | UT | 0.7 | OpenLong | | (1) | 10 | -3 | 28 | 20 | 1,81 | 61 | | 29 | May/11 | 13 | 331.73 | 334.43 | 336.56(0.04) | 334.92(0.15) | 336.39(0.46) | 339.97 | 1.2 | | 3 | 42(1.5) | 50 | [1] | [15] | [17] | 45 | 174 | UT | 1.3 | OpenLong | | (1) | 13 | 18 | 28 | 20 | 1.2,65 | 61 | | 30 | May/11 | 12 | 331.73 | 334.43 | 336.42(0.01) | 334.41(0.05) | 334.86(0.36) | 337.72 | 0.9 | | 3 | 40(0.2) | 40 | [0] | [11] | [16] | 8 | 121 | UT | 1.1 | OpenLong | | (0) | 10 | 20 | 25 | 20 | 0.5,45 | 61 | | | | |
| 31 | May/11 | 11 | 331.73 | 334.43 | 336.4(-0.02) | 334.24(-0.15) | 333.66(0.07) | 335.21 | 0.5 | | 3 | 40(0.2) | 25 | [-1] | [0] | [7] | -29 | -3 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 21 | 20 | -0.4,31 | 61 | | 32 | May/11 | 10 | 331.73 | 334.43 | 336.47(-0.03) | 334.73(-0.15) | 333.42(0.04) | 335.29 | 0.5 | | 3 | 40(0.1) | 30 | [-1] | [-1] | [11] | -39 | 1 | RG | 0.7 | Wait | | (-1) | 1 | 12 | 22 | 20 | -0.4,21 | 61 | | 33 | May/11 | 9 | 331.73 | 334.43 | 336.56(-0.04) | 335.24(-0.22) | 333.28(-0.05) | 333.78 | 0.3 | | 3 | 40(1.2) | 30 | [-1] | [-4] | [6] | -66 | -50 | RG | 0.2 | Wait? | | (-1) | -1 | 12 | 7 | 15 | -1,9 | 61 | | 34 | May/8 | 15 | 330.51 | 334.51 | 336.7(-0.06) | 335.99(-0.27) | 333.45(-0.15) | 332.3 | 0.3 | | 3 | 38(1.9) | 25 | [-2] | [-8] | [-1] | -91 | -108 | RG | -0.4 | Wait? | | (-2) | -4 | 5 | -2 | -20 | -1.7,2 | 54 | | 35 | May/8 | 14 | 330.51 | 334.51 | 336.91(-0.09) | 336.89(-0.21) | 333.96(-0.26) | 331.72 | 0.2 | | 3 | 36(4.7) | 0 | [-3] | [-10] | [-12] | -105 | -124 | RG | -0.9 | SmallLong | | (-2) | -7 | -19 | -5 | -20 | -2.2,0 | 54 | | | | |
| 36 | May/8 | 13 | 330.51 | 334.51 | 337.21(-0.07) | 337.59(-0.06) | 334.82(-0.36) | 334.03 | 0.5 | | 3 | 32(1.6) | -5 | [-2] | [-11] | [-8] | -88 | -112 | RG | -0.4 | Wait | | (-2) | -10 | -4 | -7 | -20 | -1.5,0 | 54 | | 37 | May/8 | 12 | 330.51 | 334.51 | 337.45(-0.06) | 337.78(-0.07) | 336.04(-0.34) | 334.57 | 0.6 | | 3 | 30(1.5) | 0 | [-2] | [-10] | [-8] | -85 | -116 | RG | -0.7 | Wait | | (-2) | -9 | -0 | -20 | -20 | -1.4,0 | 54 | | 38 | May/8 | 11 | 330.51 | 334.51 | 337.66(-0.05) | 338(-0.06) | 337.2(-0.39) | 334.62 | 0.6 | | 3 | 29(1.9) | -15 | [-1] | [-11] | [-14] | -90 | -138 | DT | -1.4 | OpenShort | | (-2) | -11 | -2 | -52 | -20 | -1.6,0 | 54 | | 39 | May/8 | 10 | 330.51 | 334.51 | 337.84(-0.02) | 338.2(-0.07) | 338.53(-0.38) | 334.86 | 0.7 | | 3 | 27(1.2) | -10 | [-1] | [-11] | [-15] | -67 | -168 | DT | -2.1 | OpenShort | | (-1) | -10 | -9 | -48 | -20 | -1.7,26 | 54 | | 40 | May/8 | 9 | 330.51 | 334.51 | 337.89(0.03) | 338.43(-0.03) | 339.82(-0.16) | 336.04 | 0.8 | | 3 | 26(-2.9) | 0 | [1] | [-4] | [-20] | -24 | -120 | DR | -2.2 | OpenShort? | | (0) | -4 | -32 | -37 | -20 | -1.1,54 | 54 | | | | |
| 41 | May/7 | 15 | 329.78 | 334.16 | 337.78(0.13) | 338.55(0.1) | 340.35(0.24) | 340.09 | 1.4 | | 5 | 28(-3) | 45 | [4] | [10] | [0] | 67 | -4 | UT | -0.1 | OpenLong? | | (3) | 7 | -2 | 0 | 9 | 1.2,87 | 54 | | 42 | May/7 | 14 | 329.78 | 334.16 | 337.35(0.19) | 338.2(0.1) | 339.53(0.21) | 340.38 | 1.5 | | 5 | 31(-11.1) | 50 | [5] | [10] | [2] | 77 | -51 | UT | 0.4 | HoldLong | | (4) | 6 | -7 | 12 | 20 | 1.3,94 | 54 | | 43 | May/7 | 13 | 329.78 | 334.16 | 336.69(0.22) | 337.87(0.14) | 338.8(0.28) | 341.29 | 1.6 | | 5 | 43(-8.1) | 50 | [6] | [12] | [8] | 86 | -12 | UT | 0.8 | HoldLong | | (6) | 8 | 0 | 25 | 20 | 1.5,98 | 54 | | 44 | May/7 | 12 | 329.78 | 334.16 | 335.94(0.22) | 337.4(0.14) | 337.87(0.24) | 341.3 | 1.6 | | 5 | 51(-4.6) | 50 | [6] | [11] | [12] | 67 | -3 | UT | 0.9 | OpenLong | | (7) | 7 | 21 | 9 | 20 | 1.5,79 | 54 | | 45 | May/7 | 11 | 329.78 | 334.16 | 335.2(0.18) | 336.93(0.03) | 337.04(0.09) | 338.68 | 1.2 | | 5 | 55(-4.2) | 50 | [5] | [6] | [9] | 42 | -59 | UT | 0.4 | OpenLong | | (5) | 2 | 21 | -1 | 20 | 0.9,69 | 54 | | | | |
| 46 | May/7 | 10 | 329.78 | 334.16 | 334.61(0.11) | 336.84(-0.08) | 336.75(-0.04) | 336.01 | 0.9 | | 5 | 59(-2.8) | 25 | [3] | [0] | [-4] | 10 | -82 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -15 | 1 | 0.3,52 | 54 | | 47 | May/7 | 9 | 329.78 | 334.16 | 334.23(0.15) | 337.12(-0.06) | 336.87(-0.02) | 336.74 | 1 | | 5 | 62(-3.7) | 40 | [4] | [1] | [-0] | 41 | -75 | UT | -0 | OpenLong? | | (4) | -1 | 1 | -6 | 2 | 0.6,76 | 54 | | 48 | May/6 | 15 | 328.24 | 332.37 | 333.72(0.14) | 337.31(-0.05) | 336.87(0) | 336.62 | 1 | | 5 | 66(7.5) | 35 | [4] | [1] | [1] | 46 | -51 | UT | -0.1 | OpenLong? | | (4) | 0 | -5 | 15 | -3 | 0.6,81 | 54 | | 49 | May/6 | 14 | 328.24 | 332.37 | 333.26(0.1) | 337.48(0.04) | 336.94(0.04) | 337.18 | 1.1 | | 5 | 58(0.7) | 30 | [3] | [3] | [2] | 55 | 31 | UT | 0 | OpenLong | | (4) | 1 | -0 | 18 | -13 | 0.8,85 | 54 | | 50 | May/6 | 13 | 328.24 | 332.37 | 332.94(0.09) | 337.36(0.1) | 336.81(-0.03) | 337.2 | 1.1 | | 5 | 58(1) | 35 | [2] | [2] | [3] | 58 | 34 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 19 | -20 | 0.9,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|