|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $101.8900 One month high (close): $108.0100
CHKP Daily Change: 0.09% Daily StdDev 3.44% CHKP EMA_5_Trend: -0.41% 10Minute StdDev: $1.377
Latest Price : $104.85(0.09%) | Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 9 | 104.99 | 105.34 | 104.15(-0.14) | 103.04(0.22) | 103.96(0.43) | 104.66 | -0.2 | | 1 | 111(-6.4) | -5 | [-4] | [15] | [10] | 27 | 293 | UR | 0.4 | SmallShort? | | (-4) | 13 | 3 | 21 | 20 | 0.3,69 | 42 | Sample size 23 Avg positive next hour return: 0.64%(61%) Avg negative next hour return: -0.24%(39%)
Daily Trend: %
Up Forces: 105.34(daily_ema_10 0.65%)
Down Forces: 104.15(hourly_sma_20 -0.49%)
Support Levels: 103.04(hourly_sma_10 -1.55%)
Resistance Levels: 104.99(daily_ema_20 0.32%)
|
| | | 2 | May/14 | 15 | 105.06 | 105.09 | 104.29(-0.14) | 102.82(0.11) | 103.51(0.51) | 104.55 | -0.3 | | -0 | 117(-9.4) | 20 | [-4] | [15] | [18] | 12 | 283 | UR | 0.5 | SmallShort? | | (-4) | 15 | 19 | 25 | 20 | 0.1,59 | 52 | | 3 | May/14 | 14 | 105.06 | 105.09 | 104.43(-0.21) | 102.7(0.01) | 102.98(0.36) | 103.9 | -0.7 | | -0 | 127(-6.6) | 0 | [-6] | [9] | [10] | -20 | 243 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 18 | 20 | -0.2,35 | 52 | | 4 | May/14 | 13 | 105.06 | 105.09 | 104.65(-0.2) | 102.69(-0.09) | 102.61(0.34) | 103.82 | -0.7 | | -0 | 133(-5.3) | 30 | [-6] | [7] | [20] | -37 | 200 | UR | 0.5 | SmallShort | | (-7) | 10 | 28 | 17 | 20 | -0.4,23 | 52 | | 5 | May/14 | 12 | 105.06 | 105.09 | 104.86(-0.25) | 102.78(-0.15) | 102.26(0.14) | 102.86 | -1.3 | | -0 | 139(-1.4) | -0 | [-7] | [-0] | [9] | -63 | 86 | UR | 0.3 | SmallShort | | (-8) | 4 | 12 | 9 | 20 | -0.9,10 | 52 | | | | |
| 6 | May/14 | 11 | 105.06 | 105.09 | 105.12(-0.26) | 102.93(-0.34) | 102.12(-0.01) | 102.43 | -1.6 | | -0 | 140(2.6) | -10 | [-8] | [-7] | [9] | -75 | -11 | DP | 0.1 | OpenShort | | (-9) | -0 | 15 | 8 | 20 | -1.1,3 | 52 | | 7 | May/14 | 10 | 105.06 | 105.09 | 105.39(-0.26) | 103.28(-0.44) | 102.13(-0.29) | 101.9 | -1.9 | | -0 | 137(6.2) | -35 | [-8] | [-17] | [-1] | -88 | -148 | DT | -0.1 | OpenShort | | (-9) | -8 | -4 | 5 | -6 | -1.5,0 | 52 | | 8 | May/14 | 9 | 105.06 | 105.09 | 105.67(-0.26) | 103.74(-0.45) | 102.43(-0.33) | 102.04 | -1.8 | | -0 | 131(8.9) | -35 | [-8] | [-18] | [-1] | -90 | -168 | DT | -0.2 | OpenShort? | | (-8) | -10 | -1 | 7 | -20 | -1.6,0 | 52 | | 9 | May/13 | 15 | 105.07 | 105.19 | 105.94(-0.24) | 104.21(-0.5) | 102.77(-0.51) | 102.06 | -1.7 | | -0 | 122(18.5) | -40 | [-7] | [-24] | [-3] | -98 | -262 | DT | -0.3 | OpenShort? | | (-8) | -15 | -3 | 2 | -20 | -1.9,0 | 49 | | 10 | May/13 | 14 | 105.07 | 105.19 | 106.19(-0.23) | 104.74(-0.51) | 103.3(-0.43) | 102.15 | -1.6 | | -0 | 104(12.7) | -45 | [-7] | [-22] | [-8] | -103 | -262 | DT | -0.6 | HoldShort | | (-7) | -12 | -10 | 3 | -20 | -2.1,0 | 49 | | | | |
| 11 | May/13 | 13 | 105.07 | 105.19 | 106.44(-0.21) | 105.27(-0.47) | 103.75(-0.66) | 102.48 | -1.4 | | -0 | 91(14.4) | -50 | [-6] | [-28] | [-16] | -110 | -326 | DT | -0.8 | HoldShort | | (-7) | -19 | -26 | -1 | -20 | -2.4,0 | 49 | | 12 | May/13 | 12 | 105.07 | 105.19 | 106.66(-0.17) | 105.77(-0.37) | 104.44(-0.58) | 103.4 | -0.9 | | -0 | 77(11.2) | -35 | [-5] | [-24] | [-8] | -105 | -286 | DT | -0.7 | HoldShort | | (-5) | -17 | -10 | 10 | -20 | -2.3,3 | 49 | | 13 | May/13 | 11 | 105.07 | 105.19 | 106.85(-0.17) | 106.16(-0.42) | 105.05(-0.56) | 103.76 | -0.7 | | -0 | 66(12.5) | -45 | [-5] | [-24] | [-15] | -112 | -260 | DT | -1.1 | HoldShort | | (-5) | -16 | -27 | 1 | -20 | -2.6,3 | 49 | | 14 | May/13 | 10 | 105.07 | 105.19 | 107.03(-0.12) | 106.61(-0.31) | 105.64(-0.51) | 104.71 | -0.2 | | -0 | 53(8.4) | -15 | [-4] | [-21] | [-2] | -107 | -227 | BT | -1 | OpenLong | | (-4) | -15 | 9 | -4 | -20 | -2.4,3 | 49 | | 15 | May/13 | 9 | 105.07 | 105.19 | 107.15(-0.14) | 106.94(-0.34) | 106.18(-0.58) | 104.4 | -0.4 | | -0 | 45(15.8) | -45 | [-4] | [-23] | [-26] | -135 | -267 | DT | -2.2 | HoldShort? | | (-4) | -17 | -43 | -22 | -20 | -3.4,0 | 49 | | | | |
| 16 | May/12 | 15 | 105.09 | 105.54 | 107.3(-0.05) | 107.31(-0.17) | 106.8(-0.27) | 105.95 | 0.5 | | 1 | 29(4.1) | -10 | [-1] | [-11] | [-14] | -115 | -150 | DT | -1.6 | HoldShort? | | (-2) | -8 | -13 | -32 | -20 | -2.6,0 | 54 | | 17 | May/12 | 14 | 105.09 | 105.54 | 107.36(-0.03) | 107.5(-0.09) | 107.09(-0.17) | 106.42 | 0.8 | | 1 | 25(2.9) | 0 | [-1] | [-6] | [-12] | -95 | -100 | RG | -1.6 | SmallLong | | (-1) | -5 | -9 | -28 | -20 | -2.2,10 | 54 | | 18 | May/12 | 13 | 105.09 | 105.54 | 107.39(-0.02) | 107.6(-0.08) | 107.28(-0.27) | 106.73 | 0.9 | | 1 | 22(1.5) | -15 | [-1] | [-9] | [-13] | -69 | -107 | DT | -1.4 | OpenShort | | (-1) | -8 | -18 | -24 | -20 | -1.7,24 | 54 | | 19 | May/12 | 12 | 105.09 | 105.54 | 107.41(-0.01) | 107.68(0.03) | 107.58(-0.11) | 107.38 | 1.3 | | 1 | 20(0) | -5 | [-0] | [-3] | [-5] | -18 | -17 | RG | -0.6 | Wait | | (0) | -3 | -3 | -13 | -20 | -0.1,35 | 54 | | 20 | May/12 | 11 | 105.09 | 105.54 | 107.41(0) | 107.65(0.05) | 107.7(-0.11) | 107.49 | 1.4 | | 1 | 20(-0.9) | -10 | [0] | [-2] | [-7] | -11 | -17 | DR | -0.6 | OpenShort | | (-0) | -3 | 2 | -38 | -20 | 0.2,34 | 54 | | | | |
| 21 | May/12 | 10 | 105.09 | 105.54 | 107.42(-0.02) | 107.6(0.04) | 107.81(-0.09) | 107.41 | 1.3 | | 1 | 21(-0.2) | -5 | [-1] | [-2] | [-5] | 4 | -3 | RG | -1.1 | SmallLong | | (0) | -3 | 2 | -26 | -18 | -0,54 | 54 | | 22 | May/12 | 9 | 105.09 | 105.54 | 107.44(-0.02) | 107.56(0.03) | 107.9(-0.02) | 107.35 | 1.3 | | 1 | 21(-0.1) | -15 | [-1] | [-0] | [-12] | 20 | 7 | DT | -1.5 | OpenShort? | | (-1) | -1 | -24 | -16 | -18 | -0.2,75 | 54 | | 23 | May/11 | 15 | 105.02 | 105.57 | 107.46(0.03) | 107.53(0.08) | 107.93(0.13) | 108.23 | 1.8 | | 2 | 22(-5.5) | 15 | [1] | [5] | [7] | 102 | 73 | UT | 0.8 | CloseLong? | | (1) | 4 | 6 | 18 | 20 | 2.1,99 | 66 | | 24 | May/11 | 14 | 105.02 | 105.57 | 107.43(0.1) | 107.45(0.08) | 107.79(0.19) | 108.02 | 1.7 | | 2 | 27(-3.1) | 25 | [3] | [8] | [5] | 82 | -1 | UT | 0.5 | HoldLong | | (1) | 6 | -1 | 24 | 18 | 1.3,99 | 66 | | 25 | May/11 | 13 | 105.02 | 105.57 | 107.33(0.1) | 107.37(0.07) | 107.59(0.19) | 108.05 | 1.7 | | 2 | 30(-1.9) | 30 | [3] | [7] | [8] | 68 | 20 | UT | 0.9 | OpenLong | | (3) | 6 | 5 | 20 | 20 | 1.4,83 | 66 | | | | |
| 26 | May/11 | 12 | 105.02 | 105.57 | 107.22(0.08) | 107.29(0.07) | 107.38(0.15) | 107.86 | 1.6 | | 2 | 32(-4.1) | 30 | [2] | [6] | [8] | 49 | 20 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 20 | 17 | 1.1,71 | 66 | | 27 | May/11 | 11 | 105.02 | 105.57 | 107.13(0.09) | 107.22(0.04) | 107.22(0.08) | 107.46 | 1.4 | | 2 | 36(-2.2) | 15 | [3] | [4] | [1] | 10 | -37 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 6 | 8 | 0.5,47 | 66 | | 28 | May/11 | 10 | 105.02 | 105.57 | 107.04(0.08) | 107.18(0.04) | 107.14(0.03) | 107.57 | 1.5 | | 2 | 38(-3.5) | 25 | [2] | [2] | [6] | 9 | -21 | UT | 0.6 | OpenLong | | (3) | 1 | 16 | -4 | 20 | 0.8,39 | 66 | | 29 | May/11 | 9 | 105.02 | 105.57 | 106.95(0.07) | 107.14(-0.05) | 107.11(-0.03) | 107 | 1.1 | | 2 | 42(-0.3) | 15 | [2] | [-1] | [-2] | -10 | -74 | DR | -0.2 | OpenShort? | | (2) | -1 | -1 | -12 | -1 | 0.1,38 | 66 | | 30 | May/8 | 15 | 104.86 | 105.52 | 106.88(0.03) | 107.2(-0.03) | 107.15(-0.05) | 107.02 | 1.3 | | 2 | 42(-6) | 10 | [1] | [-1] | [-3] | -7 | -34 | DR | -0.2 | OpenShort? | | (2) | -2 | -1 | -17 | -3 | 0.2,38 | 53 | | | | |
| 31 | May/8 | 14 | 104.86 | 105.52 | 106.85(0.08) | 107.24(-0.08) | 107.2(-0.01) | 107.05 | 1.3 | | 2 | 48(-0.8) | 25 | [2] | [-0] | [-0] | 22 | -64 | UT | -0.2 | OpenLong | | (1) | -0 | 0 | -5 | 7 | 0.3,64 | 53 | | 32 | May/8 | 13 | 104.86 | 105.52 | 106.77(0.05) | 107.32(-0.06) | 107.21(-0.01) | 107.05 | 1.3 | | 2 | 49(-0.7) | 10 | [2] | [-0] | [-5] | 26 | -24 | DR | -0.2 | OpenShort | | (2) | -0 | -10 | -5 | -7 | 0.3,68 | 53 | | 33 | May/8 | 12 | 104.86 | 105.52 | 106.72(0.07) | 107.39(-0.02) | 107.22(0.04) | 107.41 | 1.6 | | 2 | 50(-0.8) | 20 | [2] | [2] | [3] | 43 | -1 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 2 | 7 | 0.8,73 | 53 | | 34 | May/8 | 11 | 104.86 | 105.52 | 106.65(0.08) | 107.42(0.13) | 107.18(-0.07) | 107.21 | 1.4 | | 2 | 50(-1.5) | 5 | [2] | [1] | [-4] | 38 | -48 | CR | 0 | HoldShort | | (2) | -2 | -3 | -2 | -20 | 0.7,70 | 53 | | 35 | May/8 | 10 | 104.86 | 105.52 | 106.57(0.09) | 107.28(0.12) | 107.25(-0.02) | 107.31 | 1.5 | | 2 | 52(-0.4) | 15 | [3] | [2] | [-0] | 42 | -24 | UT | 0.1 | OpenLong | | (2) | -1 | 6 | -3 | -20 | 0.9,69 | 53 | | | | |
| 36 | May/8 | 9 | 104.86 | 105.52 | 106.47(0.07) | 107.16(0.11) | 107.27(-0.15) | 107.09 | 1.4 | | 2 | 52(-1.9) | 5 | [2] | [-2] | [-4] | 36 | -48 | DR | -0.2 | OpenShort? | | (2) | -4 | -0 | -12 | -20 | 0.7,68 | 53 | | 37 | May/7 | 15 | 104.76 | 105.25 | 106.39(0.09) | 107.05(0.14) | 107.43(-0.11) | 107.1 | 1.5 | | 2 | 54(-11.6) | 5 | [3] | [0] | [-4] | 44 | -44 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -10 | -20 | 0.8,74 | 51 | | 38 | May/7 | 14 | 104.76 | 105.25 | 106.29(0.16) | 106.9(0.12) | 107.55(-0.1) | 107.18 | 1.5 | | 2 | 66(-8.2) | -5 | [5] | [1] | [-7] | 51 | -102 | CR | -0.4 | HoldShort | | (3) | -3 | -11 | -14 | -8 | 0.9,78 | 51 | | 39 | May/7 | 13 | 104.76 | 105.25 | 106.12(0.2) | 106.77(0.2) | 107.65(0.31) | 107.58 | 1.8 | | 2 | 74(-6.1) | 25 | [6] | [14] | [2] | 71 | 19 | UT | -0.1 | OpenLong | | (6) | 9 | 5 | -6 | 14 | 1.3,88 | 51 | | 40 | May/7 | 12 | 104.76 | 105.25 | 105.91(0.2) | 106.56(0.09) | 107.31(0.25) | 107.39 | 1.7 | | 2 | 80(-3.6) | 15 | [6] | [11] | [-3] | 73 | 5 | CR | 0.1 | HoldShort | | (6) | 7 | -15 | -5 | 20 | 1.2,93 | 51 | | | | |
| 41 | May/7 | 11 | 104.76 | 105.25 | 105.7(0.23) | 106.46(0.23) | 107.04(0.36) | 107.92 | 2 | | 2 | 84(3.3) | 45 | [7] | [16] | [9] | 93 | 72 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 16 | 20 | 1.7,100 | 51 | | 42 | May/7 | 10 | 104.76 | 105.25 | 105.46(0.19) | 106.21(0.15) | 106.66(0.39) | 107.69 | 1.9 | | 2 | 80(-1.2) | 35 | [6] | [16] | [7] | 88 | 119 | UT | 0.8 | HoldLong | | (7) | 11 | -0 | 12 | 20 | 1.8,93 | 51 | | 43 | May/7 | 9 | 104.76 | 105.25 | 105.26(0.24) | 106.05(0.16) | 106.24(0.34) | 107.7 | 1.9 | | 2 | 82(-0.8) | 50 | [7] | [15] | [25] | 87 | 78 | UT | 1.1 | HoldLong? | | (6) | 10 | 51 | 11 | 20 | 1.9,89 | 51 | | 44 | May/6 | 15 | 104.72 | 104.91 | 105.01(0.18) | 105.88(0.02) | 105.88(0.08) | 105.88 | 0.7 | | 1 | 82(-8.6) | 5 | [5] | [4] | [-2] | 46 | -75 | CR | 0 | HoldShort? | | (5) | 2 | -4 | -1 | -3 | 0.7,78 | 52 | | 45 | May/6 | 14 | 104.72 | 104.91 | 104.83(0.2) | 105.85(0.05) | 105.8(-0.07) | 106.03 | 0.8 | | 1 | 91(-6.6) | 10 | [6] | [1] | [-0] | 53 | -102 | RG | 0.2 | Wait | | (6) | -2 | 1 | -3 | 1 | 0.8,83 | 52 | | | | |
| 46 | May/6 | 13 | 104.72 | 104.91 | 104.62(0.21) | 105.79(0.05) | 105.88(0.11) | 106.01 | 0.8 | | 1 | 98(-3.6) | 25 | [6] | [6] | [4] | 55 | -49 | UT | 0.1 | OpenLong | | (6) | 3 | 12 | -1 | 5 | 0.9,82 | 52 | | 47 | May/6 | 12 | 104.72 | 104.91 | 104.4(0.18) | 105.74(0.05) | 105.77(-0.08) | 105.59 | 0.6 | | 1 | 101(-2.4) | -5 | [5] | [0] | [-7] | 48 | -86 | DR | -0.1 | OpenShort | | (6) | -2 | -8 | -12 | -20 | 0.8,78 | 52 | | 48 | May/6 | 11 | 104.72 | 104.91 | 104.22(0.19) | 105.69(0.21) | 105.86(-0.02) | 105.89 | 0.8 | | 1 | 104(1.7) | 20 | [6] | [4] | [5] | 61 | -32 | UT | 0 | OpenLong | | (6) | -1 | 12 | 20 | -20 | 1,86 | 52 | | 49 | May/6 | 10 | 104.72 | 104.91 | 104.03(0.14) | 105.47(0.19) | 105.88(-0.03) | 105.47 | 0.5 | | 1 | 102(1.8) | -10 | [4] | [3] | [-9] | 59 | -5 | CR | -0.3 | HoldShort | | (5) | -1 | -26 | 20 | -20 | 0.9,86 | 52 | | 50 | May/6 | 9 | 104.72 | 104.91 | 103.89(0.16) | 105.27(0.32) | 105.91(0.19) | 106.42 | 1.1 | | 1 | 100(6.7) | 35 | [5] | [12] | [14] | 85 | 129 | UT | 0.3 | OpenLong? | | (5) | 6 | 27 | 28 | 11 | 1.6,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|