|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $267.2300 One month high (close): $303.1400
SPGI Daily Change: 1.01% Daily StdDev 5.14% SPGI EMA_5_Trend: 0.37% 10Minute StdDev: $3.6395
Latest Price : $303.14(1.01%) | Tue. May 19, 2020($1.6) Mon. May 18, 2020($6.2) Fri. May 15, 2020($3.8) Thu. May 14, 2020($2.6) Wed. May 13, 2020($4.5) Tue. May 12, 2020($2.2) Mon. May 11, 2020($1.7) Fri. May 8, 2020($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 290.87 | 296.38 | 298.11(-0.06) | 296.13(0.23) | 298.72(0.45) | 301.78 | 1.2 | | 4 | 46(-2.3) | 40 | [-1] | [12] | [15] | 59 | 294 | UR | 0.7 | SmallShort | | (-2) | 9 | 8 | 31 | 20 | 0.9,86 | 60 | Sample size 47 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces: 298.11(hourly_sma_20 -1.22%)
Support Levels: 296.38(daily_ema_10 -1.79%) 296.13(hourly_sma_10 -1.87%) 290.87(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | May/15 | 9 | 290.87 | 296.38 | 298.28(-0.07) | 295.46(0.19) | 297.38(0.45) | 300.54 | 1.1 | | 4 | 48(-2.1) | 35 | [-1] | [11] | [15] | 25 | 264 | UR | 0.7 | SmallShort? | | (-2) | 9 | 15 | 21 | 20 | 0.5,62 | 60 | | 3 | May/14 | 15 | 289.81 | 294.69 | 298.49(-0.08) | 294.89(0.09) | 296.04(0.36) | 298.19 | 0.9 | | 4 | 50(-0.6) | 40 | [-2] | [8] | [13] | -7 | 164 | UR | 0.5 | SmallShort? | | (-2) | 7 | 14 | 18 | 20 | -0.1,46 | 64 | | 4 | May/14 | 14 | 289.81 | 294.69 | 298.71(-0.1) | 294.63(-0.12) | 294.98(0.25) | 295.99 | 0.7 | | 4 | 51(-0.1) | 35 | [-2] | [4] | [4] | -35 | 69 | UR | 0.2 | SmallShort | | (-2) | 5 | -7 | 14 | 20 | -0.6,30 | 64 | | 5 | May/14 | 13 | 289.81 | 294.69 | 299.02(-0.08) | 294.97(-0.11) | 294.25(0.24) | 297.12 | 0.8 | | 4 | 51(-0.2) | 50 | [-2] | [4] | [13] | -37 | 78 | UR | 0.6 | SmallShort | | (-2) | 5 | 14 | 17 | 20 | -0.4,23 | 64 | | | | |
| 6 | May/14 | 12 | 289.81 | 294.69 | 299.26(-0.12) | 295.31(-0.06) | 294.25(-0) | 295.05 | 0.6 | | 4 | 51(0.7) | 25 | [-2] | [-0] | [5] | -61 | -22 | UR | 0.3 | SmallShort | | (-2) | -0 | 8 | 12 | 7 | -0.9,12 | 64 | | 7 | May/14 | 11 | 289.81 | 294.69 | 299.61(-0.12) | 295.5(-0.29) | 293.55(-0.07) | 293.83 | 0.4 | | 4 | 50(2) | 40 | [-2] | [-4] | [5] | -78 | -88 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 6 | 20 | -1.3,5 | 64 | | 8 | May/14 | 10 | 289.81 | 294.69 | 299.98(-0.12) | 296.37(-0.4) | 293.75(-0.18) | 292.9 | 0.3 | | 4 | 48(3.4) | 30 | [-2] | [-7] | [2] | -89 | -168 | RG | -0.2 | Wait | | (-3) | -4 | 4 | 1 | 3 | -1.6,1 | 64 | | 9 | May/14 | 9 | 289.81 | 294.69 | 300.35(-0.13) | 297.55(-0.43) | 294.29(-0.47) | 292.37 | 0.3 | | 4 | 45(4.6) | 10 | [-3] | [-13] | [-6] | -97 | -260 | RG | -0.5 | Wait? | | (-3) | -9 | -8 | -3 | -20 | -1.9,1 | 64 | | 10 | May/13 | 15 | 288.55 | 293.91 | 300.74(-0.08) | 298.84(-0.42) | 295.69(-0.47) | 293.55 | 0.5 | | 4 | 40(4.2) | 10 | [-2] | [-13] | [-8] | -97 | -281 | RG | -0.6 | Wait? | | (-2) | -9 | -10 | -8 | -20 | -1.9,1 | 65 | | | | |
| 11 | May/13 | 14 | 288.55 | 293.91 | 300.97(-0.03) | 300.1(-0.33) | 297.08(-0.12) | 295.11 | 0.7 | | 4 | 36(1.5) | 25 | [-1] | [-5] | [-6] | -92 | -190 | RG | -0.6 | Wait | | (-1) | -2 | 2 | -15 | -20 | -1.7,1 | 65 | | 12 | May/13 | 13 | 288.55 | 293.91 | 301.06(-0.04) | 301.1(-0.33) | 297.44(-0.52) | 294.83 | 0.7 | | 4 | 35(2.3) | 10 | [-1] | [-13] | [-12] | -89 | -297 | RG | -0.8 | SmallLong | | (-1) | -10 | -5 | -22 | -20 | -1.9,9 | 65 | | 13 | May/13 | 12 | 288.55 | 293.91 | 301.19(-0.04) | 302.09(-0.23) | 299(-0.6) | 295.6 | 0.8 | | 4 | 32(2.1) | -0 | [-1] | [-14] | [-18] | -73 | -297 | RG | -1.1 | SmallLong | | (-1) | -12 | -25 | -11 | -20 | -1.8,22 | 65 | | 14 | May/13 | 11 | 288.55 | 293.91 | 301.33(0.01) | 302.79(-0.09) | 300.82(-0.39) | 299.38 | 1.2 | | 4 | 30(-0.1) | 5 | [0] | [-8] | [-12] | -46 | -167 | DR | -0.5 | OpenShort | | (0) | -8 | -7 | -29 | -20 | -0.7,22 | 65 | | 15 | May/13 | 10 | 288.55 | 293.91 | 301.31(0.02) | 303.06(-0.05) | 301.99(-0.37) | 300.47 | 1.3 | | 4 | 30(-0.4) | 10 | [0] | [-7] | [-2] | -24 | -143 | DR | -0.5 | OpenShort | | (0) | -7 | 23 | -33 | -20 | -0.3,34 | 65 | | | | |
| 16 | May/13 | 9 | 288.55 | 293.91 | 301.24(-0.04) | 303.2(-0.17) | 303.11(-0.54) | 296.92 | 0.9 | | 4 | 31(1.3) | -25 | [-1] | [-12] | [-28] | -39 | -232 | DT | -2.2 | OpenShort? | | (-1) | -10 | -37 | -42 | -20 | -1.5,49 | 65 | | 17 | May/12 | 15 | 287.53 | 293.9 | 301.35(0.07) | 303.72(0.05) | 304.76(-0.14) | 302.6 | 1.6 | | 4 | 29(-0.1) | 10 | [1] | [-1] | [-11] | 40 | -68 | DR | -0.8 | OpenShort? | | (1) | -3 | -13 | -21 | -20 | 0.5,77 | 71 | | 18 | May/12 | 14 | 287.53 | 293.9 | 301.15(0.14) | 303.58(0.14) | 305.18(0.13) | 304.71 | 1.8 | | 4 | 30(-0.6) | 20 | [3] | [5] | [-3] | 75 | 12 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -9 | -4 | 1.3,92 | 71 | | 19 | May/12 | 13 | 287.53 | 293.9 | 300.74(0.15) | 303.14(0.17) | 304.77(0.21) | 305.22 | 1.9 | | 4 | 30(0.5) | 30 | [3] | [7] | [-2] | 87 | 53 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | -6 | 11 | 1.6,97 | 71 | | 20 | May/12 | 12 | 287.53 | 293.9 | 300.3(0.17) | 302.63(0.26) | 304.14(0.28) | 306.11 | 2 | | 4 | 30(2.1) | 30 | [3] | [9] | [5] | 103 | 88 | UT | 0.7 | HoldLong | | (3) | 5 | 6 | 5 | 20 | 2.1,100 | 71 | | | | |
| 21 | May/12 | 11 | 287.53 | 293.9 | 299.8(0.17) | 301.84(0.28) | 303.29(0.2) | 305.17 | 1.9 | | 4 | 28(1.2) | 30 | [3] | [8] | [3] | 103 | 62 | TP | 0.7 | OpenShort | | (3) | 4 | 3 | 5 | 18 | 2.1,100 | 71 | | 22 | May/12 | 10 | 287.53 | 293.9 | 299.29(0.17) | 301.01(0.24) | 302.67(0.23) | 304.7 | 1.8 | | 4 | 26(1.1) | 35 | [3] | [8] | [8] | 105 | 68 | UT | 0.8 | HoldLong | | (3) | 4 | 13 | 4 | 20 | 2.2,100 | 71 | | 23 | May/12 | 9 | 287.53 | 293.9 | 298.78(0.13) | 300.3(0.15) | 301.97(0.15) | 302.66 | 1.6 | | 4 | 25(0.4) | 30 | [3] | [5] | [3] | 89 | 38 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | -2 | 20 | 1.6,99 | 71 | | 24 | May/11 | 15 | 286.42 | 293.47 | 298.39(0.1) | 299.86(0.1) | 301.52(0.13) | 302.04 | 1.6 | | 5 | 25(1.7) | 35 | [2] | [5] | [3] | 89 | 53 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | -0 | 20 | 1.6,99 | 77 | | 25 | May/11 | 14 | 286.42 | 293.47 | 298.09(0.18) | 299.57(0.1) | 301.13(0.25) | 301.9 | 1.6 | | 5 | 23(-2.9) | 45 | [4] | [8] | [3] | 92 | 12 | UT | 0.3 | HoldLong | | (2) | 5 | -1 | 4 | 20 | 1.7,99 | 77 | | | | |
| 26 | May/11 | 13 | 286.42 | 293.47 | 297.55(0.16) | 299.28(0.1) | 300.38(0.34) | 302.06 | 1.6 | | 5 | 26(0) | 50 | [3] | [9] | [6] | 95 | 73 | UT | 0.7 | HoldLong | | (4) | 7 | 5 | 7 | 20 | 1.8,100 | 77 | | 27 | May/11 | 12 | 286.42 | 293.47 | 297.08(0.12) | 298.98(0.09) | 299.35(0.24) | 301.22 | 1.5 | | 5 | 26(1.3) | 45 | [2] | [7] | [7] | 90 | 78 | UT | 0.7 | OpenLong | | (3) | 5 | 5 | 13 | 20 | 1.6,100 | 77 | | 28 | May/11 | 11 | 286.42 | 293.47 | 296.73(0.11) | 298.72(0.13) | 298.62(0.14) | 300.38 | 1.4 | | 5 | 25(0.8) | 35 | [2] | [5] | [4] | 81 | 48 | UT | 0.7 | HoldLong | | (2) | 3 | 2 | 15 | 11 | 1.5,93 | 77 | | 29 | May/11 | 10 | 286.42 | 293.47 | 296.41(0.12) | 298.34(0.13) | 298.19(0.06) | 300.11 | 1.4 | | 5 | 24(0.6) | 40 | [2] | [4] | [6] | 73 | 17 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 5 | 14 | 1.6,83 | 77 | | 30 | May/11 | 9 | 286.42 | 293.47 | 296.06(0.08) | 297.96(0.07) | 298.01(-0.06) | 298.14 | 1.2 | | 5 | 23(-0.2) | 25 | [2] | [1] | [1] | 50 | -22 | UT | 0.1 | OpenLong? | | (2) | -1 | 8 | -8 | -8 | 0.9,77 | 77 | | | | |
| 31 | May/8 | 15 | 284.81 | 292.46 | 295.82(0.03) | 297.77(0.06) | 298.18(-0.14) | 296.9 | 1.3 | | 5 | 24(-1.1) | 15 | [1] | [-1] | [-7] | 36 | -27 | DR | -0.6 | OpenShort? | | (1) | -3 | -4 | -18 | -20 | 0.5,73 | 62 | | 32 | May/8 | 14 | 284.81 | 292.46 | 295.72(0.01) | 297.58(0.11) | 298.61(-0.07) | 297.58 | 1.4 | | 5 | 25(0.2) | 5 | [0] | [1] | [-5] | 59 | 29 | CR | -0.4 | HoldShort | | (1) | -1 | -4 | -11 | -20 | 0.8,89 | 62 | | 33 | May/8 | 13 | 284.81 | 292.46 | 295.69(0.02) | 297.26(0.11) | 298.82(0.11) | 298.23 | 1.4 | | 5 | 24(0.6) | 15 | [0] | [4] | [-3] | 74 | 95 | CR | -0.3 | HoldShort | | (0) | 2 | -6 | -7 | -2 | 1.1,96 | 62 | | 34 | May/8 | 12 | 284.81 | 292.46 | 295.64(0.06) | 296.93(0.11) | 298.48(0.19) | 299.18 | 1.5 | | 5 | 24(1.6) | 25 | [1] | [6] | [3] | 90 | 104 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | -1 | 20 | 1.6,100 | 62 | | 35 | May/8 | 11 | 284.81 | 292.46 | 295.48(0.05) | 296.6(0.26) | 297.92(0.19) | 298.98 | 1.5 | | 5 | 22(1.5) | 25 | [1] | [7] | [1] | 93 | 115 | UT | 0.5 | OpenLong | | (1) | 4 | -1 | 9 | 0 | 1.7,100 | 62 | | | | |
| 36 | May/8 | 10 | 284.81 | 292.46 | 295.35(0.08) | 295.82(0.22) | 297.36(0.27) | 299.09 | 1.5 | | 5 | 21(2.1) | 40 | [2] | [9] | [6] | 95 | 115 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 14 | 20 | 1.9,97 | 62 | | 37 | May/8 | 9 | 284.81 | 292.46 | 295.1(0.1) | 295.17(0.14) | 296.55(0.29) | 298.65 | 1.5 | | 5 | 19(1.2) | 45 | [2] | [8] | [12] | 92 | 94 | UT | 1.2 | OpenLong? | | (2) | 6 | 14 | 17 | 20 | 2,92 | 62 | | 38 | May/7 | 15 | 284.03 | 291.11 | 294.8(0.1) | 294.74(0.08) | 295.7(0.11) | 296.49 | 1.4 | | 6 | 17(-3) | 50 | [2] | [5] | [4] | 65 | -12 | UT | 0.5 | OpenLong? | | (1) | 2 | 1 | 14 | 20 | 1,90 | 58 | | 39 | May/7 | 14 | 284.03 | 291.11 | 294.51(0.16) | 294.49(0.11) | 295.37(0.03) | 296.39 | 1.4 | | 6 | 20(-6) | 40 | [3] | [4] | [4] | 54 | -94 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 9 | 20 | 1,79 | 58 | | 40 | May/7 | 13 | 284.03 | 291.11 | 294.05(0.17) | 294.17(0.1) | 295.29(0.34) | 296.16 | 1.4 | | 6 | 26(-5.7) | 50 | [3] | [10] | [5] | 41 | -17 | UT | 0.4 | OpenLong | | (3) | 7 | 7 | 5 | 20 | 0.9,68 | 58 | | | | |
| 41 | May/7 | 12 | 284.03 | 291.11 | 293.56(0.16) | 293.88(0.01) | 294.29(0.17) | 295.04 | 1.2 | | 6 | 32(-5.5) | 50 | [3] | [5] | [3] | 23 | -68 | UT | 0.3 | OpenLong | | (3) | 3 | 4 | -4 | 20 | 0.5,60 | 58 | | 42 | May/7 | 11 | 284.03 | 291.11 | 293.08(0.13) | 293.85(-0.09) | 294.29(0) | 294.4 | 1.2 | | 6 | 38(-2.7) | 45 | [3] | [1] | [3] | 26 | -78 | UT | 0.2 | OpenLong | | (3) | 0 | -3 | 11 | 20 | 0.4,66 | 58 | | 43 | May/7 | 10 | 284.03 | 291.11 | 292.7(0.15) | 294.12(-0.08) | 293.79(0.06) | 294.88 | 1.2 | | 6 | 40(-2.7) | 35 | [3] | [2] | [0] | 26 | -63 | UT | 0.3 | OpenLong | | (3) | 1 | -7 | 0 | 20 | 0.6,61 | 58 | | 44 | May/7 | 9 | 284.03 | 291.11 | 292.26(0.19) | 294.12(-0) | 293.61(0.19) | 295.95 | 1.3 | | 6 | 43(-2.4) | 50 | [4] | [6] | [13] | 34 | -13 | UT | 0.6 | OpenLong? | | (4) | 4 | 32 | -2 | 20 | 1,59 | 58 | | 45 | May/6 | 15 | 282.37 | 289.56 | 291.72(0.13) | 294.35(-0.18) | 293.05(-0.14) | 291.16 | 0.9 | | 5 | 45(0) | 25 | [3] | [-3] | [-9] | -6 | -184 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -14 | -20 | -0.1,47 | 61 | | | | |
| 46 | May/6 | 14 | 282.37 | 289.56 | 291.36(0.11) | 294.87(-0.05) | 293.47(-0.15) | 292.63 | 1.1 | | 5 | 45(-1.3) | 25 | [2] | [-2] | [-8] | 26 | -103 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -4 | -20 | 0.3,68 | 61 | | 47 | May/6 | 13 | 282.37 | 289.56 | 291.03(0.16) | 295.03(0.06) | 293.91(-0.18) | 294.34 | 1.2 | | 5 | 47(-1.4) | 25 | [3] | [-1] | [-2] | 39 | -95 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -4 | -20 | 0.7,71 | 61 | | 48 | May/6 | 12 | 282.37 | 289.56 | 290.55(0.14) | 294.85(0.11) | 294.45(-0.21) | 293.99 | 1.2 | | 5 | 48(-0.5) | 30 | [3] | [-1] | [1] | 37 | -70 | RG | -0.1 | Wait | | (3) | -4 | 6 | 12 | -20 | 0.7,69 | 61 | | 49 | May/6 | 11 | 282.37 | 289.56 | 290.14(0.12) | 294.52(0.2) | 295.08(-0.19) | 293.12 | 1.1 | | 5 | 49(-0.3) | 20 | [2] | [-0] | [-4] | 37 | -64 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | 12 | -20 | 0.6,72 | 61 | | 50 | May/6 | 10 | 282.37 | 289.56 | 289.78(0.09) | 293.94(0.24) | 295.65(-0.21) | 293.29 | 1.1 | | 5 | 49(0.6) | 15 | [2] | [-0] | [-6] | 51 | -18 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | 17 | -20 | 0.7,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|