SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $101.4000 One month high (close): $153.6000

SOXS Daily Change: 6.29% Daily StdDev 14.71% SOXS EMA_5_Trend: 2.25% 10Minute StdDev: $0.2941

Latest Price : $113.64(6.29%)

Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 5.68%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	14	117.78	111.94	9.72(0.32)	9.67(-0.4)	9.66(-0.3)	9.51	-8.9	-3	2(-0.4)	-20	[2]	[-4]	[-8]	-32	-613	DR	-0.5	OpenShort	(1)	-2	-4	-17	-20	-0.7,36	51
Daily Trend: % Up Forces: 9.72(hourly_sma_20 2.21%) Down Forces: Support Levels: Resistance Levels: 9.67(hourly_sma_10 1.68%) 111.94(daily_ema_10 1077.08%) 117.78(daily_ema_20 1138.49%)

2	May/15	13	117.78	111.94	9.69(0.53)	9.71(-0.66)	9.69(0.7)	9.57	-8.9	-3	3(-0.6)	5	[4]	[3]	[0]	-11	-469	RG	-0.4	Wait	(2)	5	-10	-1	20	-0.4,49	51
3	May/15	12	117.78	111.94	9.64(0.66)	9.77(-0.56)	9.62(-0.27)	9.71	-8.9	-3	3(-0.6)	5	[5]	[-3]	[1]	8	-658	RG	0.2	Wait	(4)	-2	-13	-1	20	0.2,53	51
4	May/15	11	117.78	111.94	9.58(0.82)	9.83(0.05)	9.65(0.39)	9.89	-8.9	-3	4(-0.5)	35	[6]	[4]	[13]	20	-393	UT	0.5	OpenLong	(6)	3	19	7	20	0.6,55	51
5	May/15	10	117.78	111.94	9.5(0.59)	9.82(-0.37)	9.61(-0.77)	9.62	-8.9	-3	5(-0.4)	-20	[4]	[-6]	[-12]	-7	-642	DR	0	OpenShort	(4)	-5	-4	-17	-20	0.2,38	51

6	May/15	9	117.78	111.94	9.44(0.6)	9.86(-0.23)	9.68(-0.49)	9.67	-8.9	-3	5(-0.3)	5	[4]	[-4]	[2]	11	-473	RG	-0	Wait?	(5)	-3	33	-11	-20	0.4,51	51
7	May/14	15	118.38	113.3	9.38(0.35)	9.88(-0.56)	9.73(-1.98)	9.23	-8.9	-3	5(-0.1)	-50	[2]	[-15]	[-45]	-1	-1004	DR	-0.8	OpenShort?	(3)	-14	-42	-23	-20	-0.2,54	45
8	May/14	14	118.38	113.3	9.35(0.81)	9.94(0.45)	9.93(-0.74)	9.83	-8.8	-3	5(-0.2)	-5	[6]	[-3]	[-9]	44	-479	DR	-0.2	OpenShort	(5)	-5	8	-9	-20	0.7,76	45
9	May/14	13	118.38	113.3	9.28(0.79)	9.9(0.71)	10(-0.36)	9.72	-8.8	-3	6(-0.2)	-35	[5]	[1]	[-30]	44	-388	CR	-0.4	HoldShort	(5)	-2	-17	-16	-20	0.6,79	45
10	May/14	12	118.38	113.3	9.21(0.91)	9.83(0.64)	10.04(0.12)	9.97	-8.8	-3	6(0)	25	[6]	[4]	[1]	67	-29	UT	-0.1	OpenLong	(6)	1	6	-11	10	1.1,89	45

11	May/14	11	118.38	113.3	9.13(0.82)	9.77(1.05)	10.03(-0.07)	9.88	-8.8	-3	6(0.1)	-15	[6]	[4]	[-19]	72	6	CR	-0.2	HoldShort	(6)	-1	-24	-7	-20	1.1,94	45
12	May/14	10	118.38	113.3	9.06(0.98)	9.67(1.76)	10.04(0.96)	10.23	-8.8	-3	6(0.4)	30	[7]	[14]	[-0]	92	563	UT	0.3	HoldLong	(8)	7	1	-4	0	1.7,99	45
13	May/14	9	118.38	113.3	8.97(0.89)	9.5(1.84)	9.94(1.56)	10.22	-8.8	-3	5(0.5)	50	[6]	[18]	[17]	99	895	UT	0.4	HoldLong?	(6)	11	24	-5	20	2,99	45
14	May/13	15	119.51	113.92	8.89(0.7)	9.33(1.64)	9.79(1.72)	9.88	-8.6	-3	5(0.5)	35	[5]	[19]	[5]	92	848	UT	0.2	HoldLong?	(5)	12	-3	-6	20	1.7,99	45
15	May/13	14	119.51	113.92	8.83(0.79)	9.18(1.64)	9.62(1.19)	9.93	-8.6	-3	4(0.5)	50	[5]	[15]	[17]	103	770	UT	0.6	CloseLong	(6)	8	0	-1	20	2.1,100	45

16	May/13	13	119.51	113.92	8.76(0.71)	9.03(1.62)	9.51(2.25)	9.93	-8.6	-3	4(0.6)	50	[5]	[22]	[32]	113	1195	UT	0.9	CloseLong	(6)	15	11	7	20	2.5,100	45
17	May/13	12	119.51	113.92	8.7(0.68)	8.89(1.5)	9.3(2.64)	9.77	-8.7	-3	3(0.7)	50	[5]	[25]	[38]	111	1215	UT	1.2	CloseLong	(5)	18	25	-5	20	2.8,91	45
18	May/13	11	119.51	113.92	8.64(0.46)	8.76(1.22)	9.06(2.14)	9.43	-8.7	-3	2(0.5)	50	[3]	[20]	[30]	106	982	UT	1.2	CloseLong	(3)	15	27	7	20	2.6,91	45
19	May/13	10	119.51	113.92	8.6(0.23)	8.65(0.76)	8.87(1.55)	9.07	-8.7	-3	2(0.2)	25	[2]	[14]	[10]	91	695	UT	0.8	HoldLong	(2)	11	-20	31	20	2,91	45
20	May/13	9	119.51	113.92	8.58(0.39)	8.59(1.22)	8.73(2.01)	9.34	-8.7	-3	2(0.7)	50	[3]	[19]	[51]	127	1007	UT	2.8	CloseLong?	(3)	14	34	55	20	3.5,89	45

21	May/12	15	120.58	112.5	8.55(0.03)	8.49(0.55)	8.56(1.04)	8.9	-8.7	-5	1(0)	30	[0]	[8]	[37]	86	643	UT	2.6	HoldLong?	(1)	7	26	45	20	2.7,68	44
22	May/12	14	120.58	112.5	8.55(-0.36)	8.44(-0.02)	8.47(0.16)	8.57	-8.8	-5	1(-0.6)	-20	[-2]	[-0]	[11]	-2	413	UR	0.8	SmallShort	(-2)	1	8	12	20	0.2,43	44
23	May/12	13	120.58	112.5	8.58(-0.42)	8.44(-0.16)	8.46(0.26)	8.47	-8.8	-5	2(-0.3)	-25	[-3]	[-0]	[7]	-37	351	UR	0	SmallShort	(-3)	2	7	4	20	-0.5,26	44
24	May/12	12	120.58	112.5	8.62(-0.36)	8.45(-0.31)	8.44(0.06)	8.39	-8.8	-5	2(-0.1)	-35	[-2]	[-2]	[1]	-50	93	DP	-0.2	OpenShort	(-3)	0	-6	1	20	-1,25	44
25	May/12	11	120.58	112.5	8.65(-0.39)	8.48(-0.1)	8.44(0.29)	8.46	-8.8	-5	2(-0.1)	-35	[-3]	[0]	[1]	-38	231	UR	0.1	SmallShort	(-2)	2	-1	13	-12	-0.7,30	44

26	May/12	10	120.58	112.5	8.68(-0.48)	8.49(-0.24)	8.42(0.06)	8.47	-8.8	-5	2(-0.1)	-35	[-3]	[-2]	[4]	-50	255	DP	0.2	OpenShort	(-3)	0	-2	11	20	-0.8,20	44
27	May/12	9	120.58	112.5	8.72(-0.48)	8.51(-0.17)	8.42(-0.09)	8.5	-8.8	-5	2(-0.2)	-25	[-3]	[-3]	[10]	-54	215	DP	0.3	OpenShort?	(-2)	-1	10	11	20	-0.8,16	44
28	May/11	15	121.57	113.34	8.76(-0.45)	8.52(-0.32)	8.43(-0.45)	8.38	-8.2	-6	2(0.2)	-50	[-3]	[-6]	[-7]	-78	-96	DT	-0.2	HoldShort?	(-4)	-3	1	2	-20	-1.2,2	31
29	May/11	14	121.57	113.34	8.8(-0.58)	8.55(-0.29)	8.47(-0.55)	8.37	-8.2	-6	2(-0.1)	-50	[-4]	[-7]	[-3]	-84	-54	DT	-0.3	HoldShort	(-3)	-4	1	-1	-20	-1.4,1	31
30	May/11	13	121.57	113.34	8.85(-0.54)	8.57(-0.42)	8.52(-0.48)	8.36	-8.2	-6	2(0.1)	-50	[-4]	[-7]	[-12]	-88	-128	DT	-0.5	HoldShort	(-5)	-3	-8	-2	-20	-1.5,0	31

31	May/11	12	121.57	113.34	8.9(-0.42)	8.61(-0.47)	8.56(-0.52)	8.46	-8.2	-6	2(0)	-50	[-3]	[-7]	[-7]	-84	-199	DT	-0.3	HoldShort	(-3)	-4	-8	-2	-20	-1.4,1	31
32	May/11	11	121.57	113.34	8.94(-0.37)	8.65(-0.8)	8.6(-0.25)	8.56	-8.2	-6	2(0)	-35	[-3]	[-6]	[9]	-81	-125	DP	-0.1	OpenShort	(-3)	-2	-2	2	20	-1.3,2	31
33	May/11	10	121.57	113.34	8.97(-0.41)	8.72(-0.68)	8.62(-0.06)	8.59	-8.2	-6	2(0.1)	-45	[-3]	[-5]	[4]	-81	-28	DP	-0.1	OpenShort	(-2)	-0	-2	1	20	-1.3,2	31
34	May/11	9	121.57	113.34	9.01(-0.38)	8.78(-0.53)	8.63(-0.03)	8.62	-8.2	-6	2(0)	-50	[-3]	[-4]	[-3]	-78	-52	DT	-0	HoldShort?	(-3)	-0	3	4	-20	-1.3,5	31
35	May/8	15	123.92	114.95	9.04(-0.44)	8.83(-0.56)	8.63(-0.24)	8.58	-8.7	-7	2(0.1)	-50	[-3]	[-6]	[-7]	-86	-132	DT	-0.2	HoldShort?	(-3)	-2	-8	5	-20	-1.6,4	41

36	May/8	14	123.92	114.95	9.08(-0.67)	8.88(-0.6)	8.65(-0.54)	8.68	-8.7	-7	2(-0.3)	-50	[-5]	[-8]	[2]	-84	99	DP	0.1	OpenShort	(-2)	-4	3	6	0	-1.5,4	41
37	May/8	13	123.92	114.95	9.14(-0.49)	8.93(-0.77)	8.7(-1.33)	8.64	-8.7	-7	2(0.1)	-50	[-3]	[-14]	[-5]	-89	-404	DT	-0.2	HoldShort	(-5)	-9	2	5	-20	-1.6,1	41
38	May/8	12	123.92	114.95	9.19(-0.49)	9(-0.57)	8.82(-1.27)	8.61	-8.7	-7	2(0.1)	-50	[-3]	[-13]	[-17]	-100	-470	DT	-0.7	CloseShort	(-4)	-9	-3	-4	-20	-2,0	41
39	May/8	11	123.92	114.95	9.24(-0.47)	9.05(-0.85)	8.93(-1.01)	8.65	-8.7	-7	2(0.2)	-50	[-3]	[-12]	[-16]	-103	-422	DT	-1	CloseShort	(-4)	-7	-2	-19	-20	-2.1,0	41
40	May/8	10	123.92	114.95	9.28(-0.52)	9.13(-0.65)	9.02(-0.98)	8.67	-8.7	-7	2(0.2)	-50	[-4]	[-11]	[-25]	-104	-384	DT	-1.4	CloseShort	(-4)	-7	-18	-12	-20	-2.4,6	41

41	May/8	9	123.92	114.95	9.33(-0.34)	9.19(-0.37)	9.11(-0.65)	8.91	-8.7	-7	2(0.2)	-50	[-2]	[-8]	[-17]	-87	-275	DT	-0.9	HoldShort?	(-2)	-4	-25	-4	-20	-1.9,11	41
42	May/7	15	126.57	117.07	9.36(-0.22)	9.22(-0.07)	9.17(-0.12)	9.24	-8.6	-6	2(0)	-35	[-2]	[-3]	[2]	-45	60	DP	0.3	OpenShort?	(-1)	-1	4	7	0	-0.6,20	48
43	May/7	14	126.57	117.07	9.38(-0.77)	9.23(-0.04)	9.18(0.11)	9.19	-8.6	-6	2(-1)	-50	[-5]	[-2]	[1]	-69	586	DP	0	OpenShort	(-1)	1	8	-3	-11	-0.9,4	48
44	May/7	13	126.57	117.07	9.45(-0.97)	9.23(-0.35)	9.17(-0.7)	9.09	-8.6	-6	3(-0.8)	-50	[-7]	[-9]	[-3]	-75	406	DT	-0.2	HoldShort	(-6)	-5	-2	-6	-20	-1.1,3	48
45	May/7	12	126.57	117.07	9.54(-1)	9.26(-0.22)	9.23(-0.43)	9.11	-8.6	-6	3(-0.6)	-50	[-7]	[-6]	[-9]	-65	438	DT	-0.3	OpenShort	(-7)	-3	-7	2	-20	-1,10	48

46	May/7	11	126.57	117.07	9.64(-0.78)	9.28(-0.74)	9.27(-0.09)	9.21	-8.6	-6	4(-0.4)	-50	[-5]	[-6]	[7]	-60	307	DP	-0.1	OpenShort	(-6)	-1	-7	-0	20	-0.8,10	48
47	May/7	10	126.57	117.07	9.72(-0.73)	9.35(-0.23)	9.28(0.08)	9.3	-8.6	-6	4(-0.2)	-50	[-5]	[-3]	[3]	-57	311	DP	0	OpenShort	(-6)	1	12	6	-20	-0.7,11	48
48	May/7	9	126.57	117.07	9.79(-0.86)	9.37(-0.53)	9.27(-0.31)	9.14	-8.6	-6	5(-0.2)	-50	[-6]	[-6]	[-15]	-70	111	DT	-0.2	OpenShort?	(-6)	-2	-20	-23	-20	-1,5	48
49	May/6	15	128.29	118.88	9.88(-0.7)	9.42(-0.21)	9.3(0.11)	9.42	-8.6	-6	5(-0.2)	-50	[-5]	[-2]	[3]	-59	258	DP	0.2	OpenShort?	(-5)	1	10	-20	20	-0.7,9	48
50	May/6	14	128.29	118.88	9.95(-0.7)	9.44(-0.28)	9.29(-0.01)	9.29	-8.6	-6	5(0)	-50	[-5]	[-3]	[-5]	-74	23	DT	0	OpenShort	(-6)	-0	2	-25	-20	-1,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI