|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $101.4000 One month high (close): $153.6000
SOXS Daily Change: 6.29% Daily StdDev 14.71% SOXS EMA_5_Trend: 2.25% 10Minute StdDev: $0.2941
Latest Price : $113.64(6.29%) | Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.3
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 117.78 | 111.94 | 9.64(0.66) | 9.77(-0.56) | 9.62(-0.27) | 9.71 | -8.9 | | -3 | 3(-0.6) | 5 | [5] | [-3] | [1] | 8 | -653 | RG | 0.2 | Wait | | (4) | -2 | -13 | -1 | 20 | 0.2,53 | 51 | Sample size 2 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.64(weak_hourly_sma_20 -0.72%)
Resistance Levels: 9.77(hourly_sma_10 0.62%) 111.94(daily_ema_10 1052.83%) 117.78(daily_ema_20 1112.98%)
|
| | | 2 | May/15 | 11 | 117.78 | 111.94 | 9.58(0.82) | 9.83(0.05) | 9.65(0.39) | 9.89 | -8.9 | | -3 | 4(-0.5) | 35 | [6] | [4] | [13] | 20 | -389 | UT | 0.5 | OpenLong | | (6) | 3 | 19 | 7 | 20 | 0.6,55 | 51 | | 3 | May/15 | 10 | 117.78 | 111.94 | 9.5(0.59) | 9.82(-0.37) | 9.61(-0.77) | 9.62 | -8.9 | | -3 | 5(-0.4) | -20 | [4] | [-6] | [-12] | -7 | -636 | DR | 0 | OpenShort | | (4) | -5 | -4 | -17 | -20 | 0.2,38 | 51 | | 4 | May/15 | 9 | 117.78 | 111.94 | 9.44(0.6) | 9.86(-0.23) | 9.68(-0.49) | 9.67 | -8.9 | | -3 | 5(-0.3) | 5 | [4] | [-4] | [2] | 11 | -468 | RG | -0 | Wait? | | (5) | -3 | 33 | -11 | -20 | 0.4,51 | 51 | | 5 | May/14 | 15 | 118.38 | 113.3 | 9.38(0.35) | 9.88(-0.56) | 9.73(-1.98) | 9.23 | -8.9 | | -3 | 5(-0.1) | -50 | [2] | [-15] | [-46] | -1 | -998 | DR | -0.8 | OpenShort? | | (3) | -14 | -42 | -23 | -20 | -0.2,54 | 45 | | | | |
| 6 | May/14 | 14 | 118.38 | 113.3 | 9.35(0.81) | 9.94(0.45) | 9.93(-0.74) | 9.83 | -8.8 | | -3 | 5(-0.2) | -5 | [6] | [-3] | [-9] | 44 | -473 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -9 | -20 | 0.7,76 | 45 | | 7 | May/14 | 13 | 118.38 | 113.3 | 9.28(0.79) | 9.9(0.71) | 10(-0.36) | 9.72 | -8.8 | | -3 | 6(-0.2) | -35 | [5] | [1] | [-30] | 44 | -383 | CR | -0.4 | HoldShort | | (5) | -2 | -17 | -16 | -20 | 0.6,79 | 45 | | 8 | May/14 | 12 | 118.38 | 113.3 | 9.21(0.91) | 9.83(0.64) | 10.04(0.12) | 9.97 | -8.8 | | -3 | 6(0) | 25 | [6] | [4] | [1] | 67 | -23 | UT | -0.1 | OpenLong | | (6) | 1 | 6 | -11 | 10 | 1.1,89 | 45 | | 9 | May/14 | 11 | 118.38 | 113.3 | 9.13(0.82) | 9.77(1.05) | 10.03(-0.07) | 9.88 | -8.8 | | -3 | 6(0.1) | -15 | [6] | [4] | [-19] | 72 | 10 | CR | -0.2 | HoldShort | | (6) | -1 | -24 | -7 | -20 | 1.1,94 | 45 | | 10 | May/14 | 10 | 118.38 | 113.3 | 9.06(0.98) | 9.67(1.76) | 10.04(0.96) | 10.23 | -8.8 | | -3 | 6(0.4) | 30 | [7] | [14] | [-0] | 92 | 568 | UT | 0.3 | HoldLong | | (8) | 7 | 1 | -4 | 0 | 1.7,99 | 45 | | | | |
| 11 | May/14 | 9 | 118.38 | 113.3 | 8.97(0.89) | 9.5(1.84) | 9.94(1.56) | 10.22 | -8.8 | | -3 | 5(0.5) | 50 | [6] | [18] | [17] | 99 | 899 | UT | 0.4 | HoldLong? | | (6) | 11 | 24 | -5 | 20 | 2,99 | 45 | | 12 | May/13 | 15 | 119.51 | 113.92 | 8.89(0.7) | 9.33(1.64) | 9.79(1.72) | 9.88 | -8.6 | | -3 | 5(0.5) | 35 | [5] | [19] | [5] | 92 | 850 | UT | 0.2 | HoldLong? | | (6) | 12 | -3 | -6 | 20 | 1.7,99 | 45 | | 13 | May/13 | 14 | 119.51 | 113.92 | 8.83(0.79) | 9.18(1.64) | 9.62(1.19) | 9.93 | -8.6 | | -3 | 4(0.5) | 50 | [5] | [15] | [17] | 103 | 773 | UT | 0.6 | CloseLong | | (6) | 8 | 0 | -1 | 20 | 2.1,100 | 45 | | 14 | May/13 | 13 | 119.51 | 113.92 | 8.76(0.71) | 9.03(1.62) | 9.51(2.25) | 9.93 | -8.6 | | -3 | 4(0.6) | 50 | [5] | [22] | [32] | 113 | 1195 | UT | 0.9 | CloseLong | | (6) | 15 | 11 | 7 | 20 | 2.5,100 | 45 | | 15 | May/13 | 12 | 119.51 | 113.92 | 8.7(0.68) | 8.89(1.5) | 9.3(2.64) | 9.77 | -8.7 | | -3 | 3(0.7) | 50 | [5] | [25] | [38] | 111 | 1215 | UT | 1.2 | CloseLong | | (5) | 18 | 25 | -5 | 20 | 2.8,91 | 45 | | | | |
| 16 | May/13 | 11 | 119.51 | 113.92 | 8.64(0.46) | 8.76(1.22) | 9.06(2.14) | 9.43 | -8.7 | | -3 | 2(0.5) | 50 | [3] | [20] | [30] | 106 | 983 | UT | 1.2 | CloseLong | | (3) | 15 | 27 | 7 | 20 | 2.6,91 | 45 | | 17 | May/13 | 10 | 119.51 | 113.92 | 8.6(0.23) | 8.65(0.76) | 8.87(1.55) | 9.07 | -8.7 | | -3 | 2(0.2) | 25 | [2] | [14] | [10] | 91 | 695 | UT | 0.8 | HoldLong | | (2) | 11 | -20 | 31 | 20 | 2,91 | 45 | | 18 | May/13 | 9 | 119.51 | 113.92 | 8.58(0.39) | 8.59(1.22) | 8.73(2.01) | 9.34 | -8.7 | | -3 | 2(0.7) | 50 | [3] | [19] | [51] | 127 | 1006 | UT | 2.8 | CloseLong? | | (3) | 14 | 34 | 55 | 20 | 3.5,89 | 45 | | 19 | May/12 | 15 | 120.58 | 112.5 | 8.55(0.03) | 8.49(0.55) | 8.56(1.04) | 8.9 | -8.7 | | -5 | 1(0) | 30 | [0] | [8] | [37] | 86 | 642 | UT | 2.6 | HoldLong? | | (1) | 7 | 27 | 45 | 20 | 2.7,68 | 44 | | 20 | May/12 | 14 | 120.58 | 112.5 | 8.55(-0.36) | 8.44(-0.02) | 8.47(0.16) | 8.57 | -8.8 | | -5 | 1(-0.6) | -20 | [-2] | [-0] | [11] | -2 | 410 | UR | 0.8 | SmallShort | | (-2) | 1 | 8 | 12 | 20 | 0.2,43 | 44 | | | | |
| 21 | May/12 | 13 | 120.58 | 112.5 | 8.58(-0.42) | 8.44(-0.16) | 8.46(0.26) | 8.47 | -8.8 | | -5 | 2(-0.3) | -25 | [-3] | [-0] | [7] | -37 | 347 | UR | 0 | SmallShort | | (-3) | 2 | 7 | 4 | 20 | -0.5,26 | 44 | | 22 | May/12 | 12 | 120.58 | 112.5 | 8.62(-0.36) | 8.45(-0.31) | 8.44(0.06) | 8.39 | -8.8 | | -5 | 2(-0.1) | -35 | [-2] | [-2] | [1] | -50 | 91 | DP | -0.2 | OpenShort | | (-3) | 0 | -6 | 1 | 20 | -1,25 | 44 | | 23 | May/12 | 11 | 120.58 | 112.5 | 8.65(-0.39) | 8.48(-0.1) | 8.44(0.29) | 8.46 | -8.8 | | -5 | 2(-0.1) | -35 | [-3] | [0] | [1] | -38 | 228 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 13 | -12 | -0.7,30 | 44 | | 24 | May/12 | 10 | 120.58 | 112.5 | 8.68(-0.48) | 8.49(-0.24) | 8.42(0.06) | 8.47 | -8.8 | | -5 | 2(-0.1) | -35 | [-3] | [-2] | [4] | -50 | 251 | DP | 0.2 | OpenShort | | (-3) | 0 | -2 | 11 | 20 | -0.8,20 | 44 | | 25 | May/12 | 9 | 120.58 | 112.5 | 8.72(-0.48) | 8.51(-0.17) | 8.42(-0.09) | 8.5 | -8.8 | | -5 | 2(-0.2) | -25 | [-3] | [-3] | [10] | -54 | 212 | DP | 0.3 | OpenShort? | | (-2) | -1 | 10 | 11 | 20 | -0.8,16 | 44 | | | | |
| 26 | May/11 | 15 | 121.57 | 113.34 | 8.76(-0.45) | 8.52(-0.32) | 8.43(-0.45) | 8.38 | -8.2 | | -6 | 2(0.2) | -50 | [-3] | [-6] | [-7] | -78 | -98 | DT | -0.2 | HoldShort? | | (-4) | -3 | 1 | 2 | -20 | -1.2,2 | 31 | | 27 | May/11 | 14 | 121.57 | 113.34 | 8.8(-0.58) | 8.55(-0.29) | 8.47(-0.55) | 8.37 | -8.2 | | -6 | 2(-0.1) | -50 | [-4] | [-7] | [-3] | -84 | -56 | DT | -0.3 | HoldShort | | (-3) | -4 | 1 | -1 | -20 | -1.4,1 | 31 | | 28 | May/11 | 13 | 121.57 | 113.34 | 8.85(-0.54) | 8.57(-0.42) | 8.52(-0.48) | 8.36 | -8.2 | | -6 | 2(0.1) | -50 | [-4] | [-7] | [-12] | -88 | -131 | DT | -0.5 | HoldShort | | (-5) | -3 | -8 | -2 | -20 | -1.5,0 | 31 | | 29 | May/11 | 12 | 121.57 | 113.34 | 8.9(-0.42) | 8.61(-0.47) | 8.56(-0.52) | 8.46 | -8.2 | | -6 | 2(0) | -50 | [-3] | [-7] | [-7] | -84 | -201 | DT | -0.3 | HoldShort | | (-3) | -4 | -8 | -2 | -20 | -1.4,1 | 31 | | 30 | May/11 | 11 | 121.57 | 113.34 | 8.94(-0.37) | 8.65(-0.8) | 8.6(-0.25) | 8.56 | -8.2 | | -6 | 2(0) | -35 | [-3] | [-6] | [9] | -81 | -127 | DP | -0.1 | OpenShort | | (-3) | -2 | -2 | 2 | 20 | -1.3,2 | 31 | | | | |
| 31 | May/11 | 10 | 121.57 | 113.34 | 8.97(-0.41) | 8.72(-0.68) | 8.62(-0.06) | 8.59 | -8.2 | | -6 | 2(0.1) | -45 | [-3] | [-5] | [4] | -81 | -30 | DP | -0.1 | OpenShort | | (-2) | -0 | -2 | 1 | 20 | -1.3,2 | 31 | | 32 | May/11 | 9 | 121.57 | 113.34 | 9.01(-0.38) | 8.78(-0.53) | 8.63(-0.03) | 8.62 | -8.2 | | -6 | 2(0) | -50 | [-3] | [-4] | [-3] | -78 | -55 | DT | -0 | HoldShort? | | (-3) | -0 | 3 | 4 | -20 | -1.3,5 | 31 | | 33 | May/8 | 15 | 123.92 | 114.95 | 9.04(-0.44) | 8.83(-0.56) | 8.63(-0.24) | 8.58 | -8.7 | | -7 | 2(0.1) | -50 | [-3] | [-6] | [-7] | -86 | -134 | DT | -0.2 | HoldShort? | | (-3) | -2 | -8 | 5 | -20 | -1.6,4 | 41 | | 34 | May/8 | 14 | 123.92 | 114.95 | 9.08(-0.67) | 8.88(-0.6) | 8.65(-0.54) | 8.68 | -8.7 | | -7 | 2(-0.3) | -50 | [-5] | [-8] | [2] | -84 | 95 | DP | 0.1 | OpenShort | | (-2) | -4 | 3 | 6 | 0 | -1.5,4 | 41 | | 35 | May/8 | 13 | 123.92 | 114.95 | 9.14(-0.49) | 8.93(-0.77) | 8.7(-1.33) | 8.64 | -8.7 | | -7 | 2(0.1) | -50 | [-3] | [-14] | [-5] | -89 | -406 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 5 | -20 | -1.6,1 | 41 | | | | |
| 36 | May/8 | 12 | 123.92 | 114.95 | 9.19(-0.49) | 9(-0.57) | 8.82(-1.27) | 8.61 | -8.7 | | -7 | 2(0.1) | -50 | [-3] | [-13] | [-17] | -100 | -471 | DT | -0.7 | CloseShort | | (-4) | -9 | -3 | -4 | -20 | -2,0 | 41 | | 37 | May/8 | 11 | 123.92 | 114.95 | 9.24(-0.47) | 9.05(-0.85) | 8.93(-1.01) | 8.65 | -8.7 | | -7 | 2(0.2) | -50 | [-3] | [-12] | [-16] | -103 | -423 | DT | -1 | CloseShort | | (-4) | -7 | -2 | -19 | -20 | -2.1,0 | 41 | | 38 | May/8 | 10 | 123.92 | 114.95 | 9.28(-0.52) | 9.13(-0.65) | 9.02(-0.98) | 8.67 | -8.7 | | -7 | 2(0.2) | -50 | [-4] | [-11] | [-25] | -104 | -386 | DT | -1.4 | CloseShort | | (-4) | -7 | -19 | -12 | -20 | -2.4,6 | 41 | | 39 | May/8 | 9 | 123.92 | 114.95 | 9.33(-0.34) | 9.19(-0.37) | 9.11(-0.65) | 8.91 | -8.7 | | -7 | 2(0.2) | -50 | [-2] | [-8] | [-17] | -87 | -276 | DT | -0.9 | HoldShort? | | (-2) | -4 | -25 | -4 | -20 | -1.9,11 | 41 | | 40 | May/7 | 15 | 126.57 | 117.07 | 9.36(-0.22) | 9.22(-0.07) | 9.17(-0.12) | 9.24 | -8.6 | | -6 | 2(0) | -35 | [-2] | [-3] | [2] | -45 | 58 | DP | 0.3 | OpenShort? | | (-2) | -1 | 4 | 7 | 0 | -0.6,20 | 48 | | | | |
| 41 | May/7 | 14 | 126.57 | 117.07 | 9.38(-0.77) | 9.23(-0.04) | 9.18(0.11) | 9.19 | -8.6 | | -6 | 2(-1) | -50 | [-5] | [-2] | [1] | -69 | 581 | DP | 0 | OpenShort | | (-2) | 1 | 8 | -3 | -11 | -0.9,4 | 48 | | 42 | May/7 | 13 | 126.57 | 117.07 | 9.45(-0.97) | 9.23(-0.35) | 9.17(-0.7) | 9.09 | -8.6 | | -6 | 3(-0.8) | -50 | [-7] | [-9] | [-3] | -75 | 400 | DT | -0.2 | HoldShort | | (-6) | -5 | -2 | -6 | -20 | -1.1,3 | 48 | | 43 | May/7 | 12 | 126.57 | 117.07 | 9.54(-1) | 9.26(-0.22) | 9.23(-0.43) | 9.11 | -8.6 | | -6 | 3(-0.6) | -50 | [-7] | [-6] | [-9] | -65 | 432 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | 2 | -20 | -1,10 | 48 | | 44 | May/7 | 11 | 126.57 | 117.07 | 9.64(-0.78) | 9.28(-0.74) | 9.27(-0.09) | 9.21 | -8.6 | | -6 | 4(-0.4) | -50 | [-5] | [-6] | [7] | -60 | 302 | DP | -0.1 | OpenShort | | (-6) | -1 | -7 | -0 | 20 | -0.8,10 | 48 | | 45 | May/7 | 10 | 126.57 | 117.07 | 9.72(-0.73) | 9.35(-0.23) | 9.28(0.08) | 9.3 | -8.6 | | -6 | 4(-0.2) | -50 | [-5] | [-3] | [3] | -57 | 306 | DP | 0 | OpenShort | | (-6) | 1 | 12 | 6 | -20 | -0.7,11 | 48 | | | | |
| 46 | May/7 | 9 | 126.57 | 117.07 | 9.79(-0.86) | 9.37(-0.53) | 9.27(-0.31) | 9.14 | -8.6 | | -6 | 5(-0.2) | -50 | [-6] | [-6] | [-11] | -70 | 105 | DT | -0.2 | OpenShort? | | (-6) | -2 | -21 | 3 | -20 | -1,5 | 48 | | 47 | May/6 | 15 | 128.29 | 118.88 | 9.88(-0.7) | 9.42(-0.21) | 9.3(0.11) | 9.42 | -8.6 | | -6 | 5(-0.2) | -45 | [-5] | [-2] | [7] | -59 | 253 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 6 | 20 | -0.7,9 | 48 | | 48 | May/6 | 14 | 128.29 | 118.88 | 9.95(-0.7) | 9.44(-0.28) | 9.29(-0.01) | 9.29 | -8.6 | | -6 | 5(0) | -50 | [-5] | [-3] | [-5] | -74 | 19 | DT | 0 | OpenShort | | (-6) | -0 | 2 | -25 | -20 | -1,1 | 48 | | 49 | May/6 | 13 | 128.29 | 118.88 | 10.02(-0.75) | 9.47(-0.31) | 9.29(-1.39) | 9.26 | -8.6 | | -6 | 5(0.1) | -50 | [-5] | [-13] | [-13] | -78 | -355 | DT | -0 | HoldShort | | (-6) | -9 | -1 | -26 | -20 | -1.1,0 | 48 | | 50 | May/6 | 12 | 128.29 | 118.88 | 10.1(-0.7) | 9.5(-0.36) | 9.42(-0.53) | 9.27 | -8.6 | | -6 | 5(0.1) | -50 | [-5] | [-7] | [-12] | -78 | -270 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -26 | -20 | -1.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|