|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $353.8250 One month high (close): $407.0900
ORLY Daily Change: 2.25% Daily StdDev 4.71% ORLY EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $407.09(2.25%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 387.65 | 395.58 | 392.64(0.07) | 394.47(0.56) | 399.4(0.49) | 402.76 | 1.3 | | 5 | 48(1.9) | 40 | [2] | [18] | [8] | 95 | 312 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | 10 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.58(daily_ema_10 -1.78%) 394.47(hourly_sma_10 -2.06%) 392.64(hourly_sma_20 -2.51%) 387.65(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | May/15 | 11 | 387.65 | 395.58 | 392.36(0.01) | 392.28(0.34) | 397.47(0.36) | 400.48 | 1.1 | | 5 | 46(0.7) | 30 | [0] | [13] | [8] | 88 | 290 | UT | 0.5 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.5,100 | 58 | | 3 | May/15 | 10 | 387.65 | 395.58 | 392.31(0.02) | 390.96(0.33) | 396.04(0.59) | 400.71 | 1.1 | | 5 | 46(1) | 50 | [0] | [18] | [18] | 87 | 337 | UT | 0.9 | HoldLong | | (0) | 13 | 18 | 23 | 20 | 1.5,99 | 58 | | 4 | May/15 | 9 | 387.65 | 395.58 | 392.24(-0.02) | 389.68(0.26) | 393.7(0.46) | 397.39 | 0.8 | | 5 | 45(-0.2) | 45 | [-0] | [14] | [13] | 65 | 267 | UR | 0.7 | SmallShort? | | (-1) | 10 | 9 | 20 | 20 | 1,90 | 58 | | 5 | May/14 | 15 | 385.92 | 392.57 | 392.31(-0.03) | 388.69(0.21) | 391.9(0.61) | 395.67 | 0.8 | | 4 | 45(-2.8) | 45 | [-1] | [16] | [16] | 47 | 274 | UR | 0.7 | SmallShort? | | (-1) | 13 | 14 | 27 | 20 | 0.6,82 | 57 | | | | |
| 6 | May/14 | 14 | 385.92 | 392.57 | 392.43(-0.08) | 387.88(0.06) | 389.53(0.63) | 393.09 | 0.6 | | 4 | 48(-1.6) | 45 | [-2] | [14] | [10] | 19 | 255 | UR | 0.6 | SmallShort | | (-2) | 13 | -1 | 24 | 20 | 0.1,66 | 57 | | 7 | May/14 | 13 | 385.92 | 392.57 | 392.76(-0.08) | 387.65(-0.08) | 387.09(0.31) | 393.35 | 0.6 | | 4 | 49(-1.1) | 50 | [-2] | [6] | [23] | 6 | 175 | UR | 1.1 | SmallShort | | (-2) | 7 | 24 | 32 | 20 | 0.1,53 | 57 | | 8 | May/14 | 12 | 385.92 | 392.57 | 393.08(-0.12) | 387.95(-0.19) | 385.89(0.06) | 389.03 | 0.3 | | 4 | 50(0.1) | 35 | [-3] | [-1] | [10] | -33 | 32 | RG | 0.5 | Wait | | (-3) | 1 | 3 | 27 | 20 | -0.7,35 | 57 | | 9 | May/14 | 11 | 385.92 | 392.57 | 393.57(-0.12) | 388.68(-0.2) | 385.65(0.05) | 388.39 | 0.2 | | 4 | 50(1) | 40 | [-3] | [-1] | [14] | -54 | 2 | RG | 0.5 | Wait | | (-3) | 1 | 25 | 14 | 20 | -0.9,19 | 57 | | 10 | May/14 | 10 | 385.92 | 392.57 | 394.03(-0.15) | 389.47(-0.34) | 385.47(-0.2) | 383.81 | -0.2 | | 4 | 49(4) | 25 | [-3] | [-8] | [3] | -90 | -156 | RG | -0.3 | Wait | | (-4) | -4 | 16 | 2 | -20 | -1.8,5 | 57 | | | | |
| 11 | May/14 | 9 | 385.92 | 392.57 | 394.61(-0.2) | 390.81(-0.42) | 386.23(-0.51) | 380.91 | -0.4 | | 4 | 45(8.3) | -20 | [-4] | [-16] | [-19] | -114 | -279 | DT | -1 | HoldShort? | | (-4) | -11 | -35 | -2 | -20 | -2.6,1 | 57 | | 12 | May/13 | 15 | 384.42 | 391.4 | 395.39(-0.13) | 392.45(-0.31) | 388.2(-0.46) | 387.3 | 0.2 | | 4 | 37(4.6) | 15 | [-3] | [-13] | [-2] | -97 | -186 | RG | -0.2 | Wait? | | (-3) | -10 | -3 | 5 | -20 | -1.9,1 | 60 | | 13 | May/13 | 14 | 384.42 | 391.4 | 395.92(-0.19) | 393.66(-0.29) | 390.01(-0.43) | 387.87 | 0.3 | | 4 | 32(1.1) | 10 | [-4] | [-13] | [-2] | -97 | -120 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 2 | -20 | -1.9,1 | 60 | | 14 | May/13 | 13 | 384.42 | 391.4 | 396.69(-0.21) | 394.8(-0.28) | 391.71(-0.44) | 387.47 | 0.2 | | 4 | 31(3.7) | -0 | [-4] | [-13] | [-8] | -108 | -131 | RG | -1 | SmallLong | | (-5) | -9 | -1 | -15 | -20 | -2.3,0 | 60 | | 15 | May/13 | 12 | 384.42 | 391.4 | 397.51(-0.18) | 395.92(-0.27) | 393.46(-0.49) | 387.59 | 0.2 | | 4 | 28(5.6) | -15 | [-4] | [-14] | [-16] | -113 | -194 | DT | -1.6 | HoldShort | | (-5) | -10 | -17 | -17 | -20 | -2.8,7 | 60 | | | | |
| 16 | May/13 | 11 | 384.42 | 391.4 | 398.23(-0.14) | 396.98(-0.22) | 395.4(-0.33) | 390.77 | 0.5 | | 4 | 22(4.3) | -10 | [-3] | [-10] | [-17] | -102 | -129 | DT | -1.6 | HoldShort | | (-3) | -7 | -30 | -13 | -20 | -2.6,13 | 60 | | 17 | May/13 | 10 | 384.42 | 391.4 | 398.78(-0.04) | 397.87(-0.09) | 396.7(-0.16) | 396.35 | 0.9 | | 4 | 18(0.6) | 25 | [-1] | [-4] | [-2] | -62 | -65 | RG | -0.2 | Wait | | (-2) | -3 | -0 | -9 | -8 | -1.1,16 | 60 | | 18 | May/13 | 9 | 384.42 | 391.4 | 398.94(-0.03) | 398.21(-0.06) | 397.32(-0.15) | 396.36 | 0.9 | | 4 | 17(0) | 20 | [-1] | [-4] | [-4] | -63 | -69 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -13 | -19 | -1.2,17 | 60 | | 19 | May/12 | 15 | 382.73 | 391.54 | 398.94(-0) | 398.45(-0.04) | 397.9(-0.12) | 396.23 | 1 | | 5 | 17(-6) | 25 | [-0] | [-2] | [-8] | -63 | -98 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -21 | -20 | -1.3,20 | 65 | | 20 | May/12 | 14 | 382.73 | 391.54 | 399.06(0.12) | 398.59(0.04) | 398.39(-0.04) | 397.29 | 1 | | 5 | 23(-2) | 35 | [3] | [1] | [-4] | -35 | -167 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -10 | -20 | -0.6,30 | 65 | | | | |
| 21 | May/12 | 13 | 382.73 | 391.54 | 398.59(0.07) | 398.41(0.02) | 398.55(-0.13) | 397.26 | 1 | | 5 | 25(-0.4) | 25 | [2] | [-1] | [-7] | -23 | -134 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -8 | -20 | -0.4,37 | 65 | | 22 | May/12 | 12 | 382.73 | 391.54 | 398.33(0.05) | 398.34(0.04) | 399.05(-0.01) | 399.47 | 1.2 | | 5 | 26(-0.2) | 35 | [1] | [1] | [1] | 1 | -26 | UT | 0.1 | OpenLong | | (2) | -0 | 1 | -4 | 11 | 0.3,43 | 65 | | 23 | May/12 | 11 | 382.73 | 391.54 | 398.12(0.05) | 398.18(-0.1) | 399.1(0.02) | 399.26 | 1.2 | | 5 | 26(0.1) | 35 | [1] | [0] | [2] | -6 | -17 | UT | 0 | OpenLong | | (1) | 0 | 3 | -11 | 20 | 0.3,37 | 65 | | 24 | May/12 | 10 | 382.73 | 391.54 | 397.93(0.01) | 398.57(-0.13) | 399.01(0.05) | 398.67 | 1.1 | | 5 | 26(0) | 35 | [0] | [1] | [2] | 2 | 24 | UT | -0.1 | OpenLong | | (1) | 1 | 3 | -10 | 20 | 0.2,47 | 65 | | 25 | May/12 | 9 | 382.73 | 391.54 | 397.88(0.01) | 399.1(-0.1) | 398.8(0.13) | 398.11 | 1.1 | | 5 | 26(-0.6) | 25 | [0] | [2] | [-3] | 13 | 33 | CR | -0.2 | HoldShort? | | (0) | 3 | -9 | -0 | 4 | 0.1,60 | 65 | | | | |
| 26 | May/11 | 15 | 380.9 | 390.62 | 397.83(-0.02) | 399.49(-0.05) | 398.27(0.16) | 399.76 | 1.2 | | 6 | 26(2) | 40 | [-0] | [4] | [3] | 27 | 111 | UR | 0.4 | SmallShort? | | (1) | 3 | 0 | 8 | 13 | 0.5,64 | 71 | | 27 | May/11 | 14 | 380.9 | 390.62 | 397.92(-0.02) | 399.49(0) | 397.62(0.09) | 399.7 | 1.2 | | 6 | 24(-0.1) | 40 | [-0] | [3] | [4] | 31 | 82 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | 15 | 0 | 0.5,68 | 71 | | 28 | May/11 | 13 | 380.9 | 390.62 | 397.99(-0.02) | 399.49(0) | 397.27(-0.22) | 398.8 | 1.2 | | 6 | 24(0) | 30 | [-0] | [-4] | [1] | 14 | -18 | RG | 0.4 | Wait | | (-1) | -5 | 6 | 2 | -15 | 0.2,59 | 71 | | 29 | May/11 | 12 | 380.9 | 390.62 | 398.06(-0.01) | 399.67(0.03) | 398.13(-0.32) | 397.62 | 1.1 | | 6 | 24(0) | 20 | [-0] | [-6] | [-2] | 2 | -81 | RG | -0.1 | Wait | | (-1) | -7 | 11 | -11 | -20 | -0.1,54 | 71 | | 30 | May/11 | 11 | 380.9 | 390.62 | 398.11(-0.03) | 399.54(0.19) | 399.4(-0.33) | 395.51 | 1 | | 6 | 24(-0.5) | -0 | [-1] | [-4] | [-16] | -13 | -127 | RG | -1.1 | SmallLong | | (-1) | -7 | -5 | -31 | -20 | -0.7,55 | 71 | | | | |
| 31 | May/11 | 10 | 380.9 | 390.62 | 398.22(0.03) | 398.76(0.11) | 400.71(-0.25) | 396.49 | 1 | | 6 | 25(-1.3) | 15 | [1] | [-3] | [-12] | 9 | -130 | DR | -1.1 | OpenShort | | (-0) | -5 | -8 | -27 | -20 | -0.5,71 | 71 | | 32 | May/11 | 9 | 380.9 | 390.62 | 398.08(0.07) | 398.32(0.07) | 401.73(-0.09) | 397.93 | 1.1 | | 6 | 26(-1.7) | 20 | [2] | [0] | [-13] | 36 | -94 | DR | -1 | OpenShort? | | (1) | -2 | -27 | -15 | -20 | -0,86 | 71 | | 33 | May/8 | 15 | 378.38 | 389.56 | 397.79(0.15) | 398.06(0.19) | 402.07(0.22) | 403.11 | 1.7 | | 8 | 28(-0.7) | 50 | [3] | [9] | [3] | 81 | 36 | UT | 0.2 | HoldLong? | | (3) | 5 | -4 | 2 | 20 | 1.3,98 | 61 | | 34 | May/8 | 14 | 378.38 | 389.56 | 397.18(0.16) | 397.3(0.16) | 401.2(0.38) | 403.97 | 1.7 | | 8 | 29(1.8) | 50 | [3] | [12] | [12] | 90 | 104 | UT | 0.7 | OpenLong | | (4) | 8 | 10 | 12 | 20 | 1.6,100 | 61 | | 35 | May/8 | 13 | 378.38 | 389.56 | 396.54(0.1) | 396.66(0.12) | 399.67(0.72) | 402.03 | 1.6 | | 8 | 27(1.2) | 50 | [2] | [19] | [10] | 81 | 225 | UT | 0.6 | OpenLong | | (3) | 15 | 2 | 20 | 20 | 1.4,96 | 61 | | | | |
| 36 | May/8 | 12 | 378.38 | 389.56 | 396.14(0.1) | 396.66(0) | 396.82(0.48) | 401.62 | 1.6 | | 8 | 26(1.2) | 50 | [2] | [12] | [16] | 74 | 163 | UT | 1.3 | OpenLong | | (2) | 10 | 11 | 31 | 20 | 1.4,89 | 61 | | 37 | May/8 | 11 | 378.38 | 389.56 | 395.75(0.08) | 396.16(-0.04) | 394.92(0.22) | 399.64 | 1.4 | | 8 | 24(0.6) | 50 | [2] | [6] | [15] | 54 | 76 | UT | 1.3 | OpenLong | | (2) | 5 | 5 | 47 | 20 | 1.1,76 | 61 | | 38 | May/8 | 10 | 378.38 | 389.56 | 395.45(0.07) | 396.31(-0.03) | 394.04(0.16) | 398.76 | 1.4 | | 8 | 24(0.4) | 50 | [2] | [5] | [12] | 20 | 47 | UT | 1.3 | OpenLong | | (2) | 3 | 13 | 20 | 20 | 0.9,47 | 61 | | 39 | May/8 | 9 | 378.38 | 389.56 | 395.18(0.04) | 396.45(-0.06) | 393.39(-0.07) | 396.32 | 1.2 | | 8 | 23(0) | 50 | [1] | [-1] | [15] | -19 | -31 | RG | 0.8 | SmallShort? | | (1) | -2 | 47 | -6 | 9 | 0.3,24 | 61 | | 40 | May/7 | 15 | 375.42 | 387.66 | 395.04(-0.07) | 396.68(-0.25) | 393.65(-0.48) | 387.78 | 0.8 | | 7 | 23(0.5) | -5 | [-2] | [-12] | [-22] | -86 | -232 | RG | -1.7 | SmallLong? | | (-2) | -10 | -23 | -32 | -20 | -2.1,17 | 57 | | | | |
| 41 | May/7 | 14 | 375.42 | 387.66 | 395.32(0.06) | 397.67(-0.04) | 395.53(-0.47) | 392.09 | 1.1 | | 7 | 23(-3.7) | 20 | [1] | [-9] | [-17] | -41 | -259 | DR | -1 | OpenShort | | (-0) | -10 | -17 | -28 | -20 | -0.9,32 | 57 | | 42 | May/7 | 13 | 375.42 | 387.66 | 395.07(0.13) | 397.85(0.08) | 397.41(-0.29) | 395.27 | 1.3 | | 7 | 27(-2.8) | 35 | [3] | [-4] | [-9] | -1 | -197 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -18 | -20 | 0,49 | 57 | | 43 | May/7 | 12 | 375.42 | 387.66 | 394.54(0.13) | 397.52(0.12) | 398.57(-0.23) | 395.52 | 1.3 | | 7 | 29(-2.9) | 30 | [3] | [-2] | [-13] | 10 | -169 | DR | -0.7 | OpenShort | | (3) | -5 | -11 | -26 | -20 | 0.2,55 | 57 | | 44 | May/7 | 11 | 375.42 | 387.66 | 394.04(0.17) | 397.06(0.16) | 399.5(-0.05) | 397.61 | 1.4 | | 7 | 32(-2.5) | 35 | [4] | [2] | [-4] | 42 | -94 | CR | -0.4 | HoldShort | | (3) | -1 | 2 | -15 | -20 | 0.7,74 | 57 | | 45 | May/7 | 10 | 375.42 | 387.66 | 393.36(0.18) | 396.43(0.08) | 399.71(-0.03) | 397.18 | 1.4 | | 7 | 35(-3.5) | 25 | [4] | [2] | [-10] | 54 | -89 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -11 | -3 | 0.7,86 | 57 | | | | |
| 46 | May/7 | 9 | 375.42 | 387.66 | 392.65(0.27) | 396.11(0.2) | 399.82(0.39) | 401.46 | 1.7 | | 7 | 38(-2.4) | 50 | [6] | [13] | [5] | 88 | 50 | UT | 0.3 | HoldLong? | | (5) | 8 | 2 | 1 | 20 | 1.5,100 | 57 | | 47 | May/6 | 15 | 373.18 | 386.55 | 391.59(0.3) | 395.33(0.19) | 398.28(0.46) | 401.1 | 1.6 | | 9 | 41(2.2) | 50 | [6] | [15] | [7] | 88 | 52 | UT | 0.4 | OpenLong? | | (6) | 10 | 5 | 3 | 20 | 1.5,100 | 65 | | 48 | May/6 | 14 | 373.18 | 386.55 | 390.4(0.3) | 394.59(0.17) | 396.46(0.47) | 400.16 | 1.6 | | 9 | 38(-0.8) | 50 | [6] | [15] | [13] | 88 | 66 | UT | 0.6 | HoldLong | | (7) | 10 | 8 | 29 | 20 | 1.5,100 | 65 | | 49 | May/6 | 13 | 373.18 | 386.55 | 389.24(0.28) | 393.91(0.13) | 394.61(0.37) | 398.65 | 1.5 | | 9 | 39(-0.7) | 50 | [6] | [13] | [11] | 84 | 52 | UT | 0.6 | HoldLong | | (6) | 8 | 5 | 28 | 20 | 1.4,99 | 65 | | 50 | May/6 | 12 | 373.18 | 386.55 | 388.14(0.28) | 393.39(0.11) | 393.14(0.19) | 397.72 | 1.4 | | 9 | 40(0) | 50 | [6] | [8] | [16] | 80 | 15 | UT | 0.7 | HoldLong | | (6) | 4 | 21 | 27 | 20 | 1.4,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|