|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $104.4800 One month high (close): $120.0600
CAT Daily Change: 1.63% Daily StdDev 4.3% CAT EMA_5_Trend: -0.78% 10Minute StdDev: $1.5169
Latest Price : $107.92(1.63%) | Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1) Fri. May 8, 2020($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.7
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 110.63 | 107.54 | 104.47(-0.02) | 104.79(0.52) | 105.67(0.44) | 106.64 | -1 | | -6 | 34(-2.4) | -20 | [-1] | [15] | [9] | 88 | 340 | UR | 0.7 | SmallShort | | (0) | 10 | 14 | 21 | 15 | 1.5,100 | 40 | Sample size 28 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 104.47(hourly_sma_20 -2.03%)
Support Levels: 104.79(weak_hourly_sma_10 -1.73%)
Resistance Levels: 107.54(daily_ema_10 0.84%) 110.63(daily_ema_20 3.74%)
|
| | | 2 | May/15 | 11 | 110.63 | 107.54 | 104.5(-0.08) | 104.25(0.19) | 105.2(0.28) | 106.04 | -1.1 | | -6 | 36(-3.2) | -30 | [-2] | [8] | [12] | 70 | 297 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 15 | 20 | 1,95 | 40 | | 3 | May/15 | 10 | 110.63 | 107.54 | 104.58(-0.12) | 104.05(0.17) | 104.9(0.3) | 105.59 | -1.2 | | -6 | 39(-3.7) | -30 | [-3] | [8] | [15] | 55 | 293 | UR | 0.4 | SmallShort | | (-3) | 7 | 19 | 20 | 20 | 0.6,90 | 40 | | 4 | May/15 | 9 | 110.63 | 107.54 | 104.7(-0.17) | 103.87(0.1) | 104.59(0.15) | 104.75 | -1.4 | | -6 | 43(-3.6) | -50 | [-4] | [3] | [0] | 25 | 206 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 12 | 20 | 0,75 | 40 | | 5 | May/14 | 15 | 111.03 | 107.8 | 104.88(-0.14) | 103.76(0.19) | 104.43(0.51) | 105.34 | -1.4 | | -7 | 47(-5.2) | -15 | [-3] | [11] | [17] | 26 | 305 | UR | 0.5 | SmallShort? | | (-3) | 12 | 24 | 18 | 20 | 0.2,71 | 40 | | | | |
| 6 | May/14 | 14 | 111.03 | 107.8 | 105.03(-0.23) | 103.57(0.07) | 103.9(0.59) | 104.29 | -1.6 | | -7 | 52(-4.2) | -50 | [-5] | [11] | [3] | -4 | 295 | UR | 0.2 | SmallShort | | (-5) | 14 | -6 | 14 | 20 | -0.3,54 | 40 | | 7 | May/14 | 13 | 111.03 | 107.8 | 105.27(-0.24) | 103.49(-0.02) | 103.29(0.09) | 104.55 | -1.6 | | -7 | 56(-4.3) | -40 | [-6] | [-1] | [13] | -10 | 182 | DP | 0.5 | OpenShort | | (-6) | 2 | 12 | 21 | 20 | -0.3,48 | 40 | | 8 | May/14 | 12 | 111.03 | 107.8 | 105.52(-0.28) | 103.51(-0.02) | 103.2(0.05) | 104.02 | -1.7 | | -7 | 60(-2.3) | -50 | [-7] | [-2] | [7] | -28 | 146 | DP | 0.3 | OpenShort | | (-6) | 1 | 1 | 22 | 20 | -0.6,37 | 40 | | 9 | May/14 | 11 | 111.03 | 107.8 | 105.82(-0.26) | 103.53(-0.22) | 103.15(0.06) | 103.97 | -1.7 | | -7 | 63(-0.7) | -25 | [-6] | [-4] | [17] | -47 | 99 | DP | 0.3 | OpenShort | | (-7) | 1 | 30 | 8 | 20 | -0.7,21 | 40 | | 10 | May/14 | 10 | 111.03 | 107.8 | 106.1(-0.29) | 103.76(-0.38) | 103.09(-0.14) | 102.69 | -2 | | -7 | 63(2) | -35 | [-7] | [-11] | [13] | -72 | -72 | DP | -0.2 | OpenShort | | (-8) | -3 | 34 | 3 | 9 | -1.3,11 | 40 | | | | |
| 11 | May/14 | 9 | 111.03 | 107.8 | 106.4(-0.35) | 104.16(-0.56) | 103.23(-0.45) | 101.23 | -2.4 | | -7 | 61(4) | -50 | [-8] | [-21] | [-28] | -94 | -259 | DT | -0.8 | OpenShort? | | (-9) | -10 | -65 | -2 | -20 | -2,6 | 40 | | 12 | May/13 | 15 | 111.4 | 108.76 | 106.77(-0.3) | 104.74(-0.36) | 103.7(-0.12) | 104.09 | -1.9 | | -7 | 57(-5.4) | -45 | [-7] | [-11] | [6] | -70 | 11 | DP | 0.2 | OpenShort? | | (-5) | -3 | 7 | 8 | 20 | -1.1,8 | 39 | | 13 | May/13 | 14 | 111.4 | 108.76 | 107.09(-0.37) | 105.12(-0.39) | 103.82(-0.1) | 103.77 | -1.9 | | -7 | 63(0.6) | -50 | [-9] | [-12] | [2] | -80 | 26 | DP | -0 | OpenShort | | (-8) | -2 | 2 | 7 | -3 | -1.3,3 | 39 | | 14 | May/13 | 13 | 111.4 | 108.76 | 107.49(-0.33) | 105.53(-0.43) | 103.92(-0.48) | 103.68 | -2 | | -7 | 62(1.9) | -50 | [-8] | [-21] | [-0] | -88 | -148 | DT | -0.1 | OpenShort | | (-10) | -11 | 7 | 2 | -20 | -1.6,2 | 39 | | 15 | May/13 | 12 | 111.4 | 108.76 | 107.84(-0.35) | 105.99(-0.47) | 104.42(-0.63) | 103.39 | -2 | | -7 | 60(4.2) | -50 | [-8] | [-25] | [-6] | -95 | -221 | DT | -0.4 | OpenShort | | (-9) | -15 | -3 | 6 | -20 | -1.9,3 | 39 | | | | |
| 16 | May/13 | 11 | 111.4 | 108.76 | 108.22(-0.33) | 106.49(-0.53) | 105.08(-0.67) | 103.54 | -2 | | -7 | 56(5.5) | -50 | [-8] | [-26] | [-16] | -100 | -275 | DT | -0.7 | HoldShort | | (-9) | -16 | -27 | 0 | -20 | -2.1,3 | 39 | | 17 | May/13 | 10 | 111.4 | 108.76 | 108.58(-0.28) | 107.05(-0.45) | 105.79(-0.58) | 104.74 | -1.7 | | -7 | 51(4.3) | -50 | [-7] | [-23] | [-1] | -95 | -215 | DT | -0.5 | OpenShort | | (-7) | -13 | 11 | 1 | -20 | -1.9,3 | 39 | | 18 | May/13 | 9 | 111.4 | 108.76 | 108.89(-0.29) | 107.53(-0.53) | 106.41(-0.69) | 104.24 | -1.8 | | -7 | 46(8.5) | -50 | [-7] | [-26] | [-24] | -113 | -317 | DT | -1.2 | HoldShort? | | (-7) | -16 | -44 | -7 | -20 | -2.5,0 | 39 | | 19 | May/12 | 15 | 111.8 | 110.26 | 109.21(-0.14) | 108.1(-0.31) | 107.15(-0.37) | 106.2 | -1.5 | | -5 | 38(0.4) | -50 | [-3] | [-15] | [-9] | -100 | -234 | DT | -0.6 | CloseShort? | | (-5) | -9 | -11 | -6 | -20 | -2,0 | 44 | | 20 | May/12 | 14 | 111.8 | 110.26 | 109.36(-0.03) | 108.43(-0.2) | 107.55(-0.31) | 106.7 | -1.4 | | -5 | 37(2.2) | -30 | [-1] | [-12] | [-9] | -98 | -286 | DT | -0.6 | OpenShort | | (-3) | -7 | -9 | -6 | -20 | -1.9,0 | 44 | | | | |
| 21 | May/12 | 13 | 111.8 | 110.26 | 109.39(-0.03) | 108.65(-0.14) | 107.89(-0.39) | 107.09 | -1.3 | | -5 | 35(1.7) | -40 | [-1] | [-13] | [-13] | -93 | -277 | DT | -0.6 | OpenShort | | (-0) | -9 | -16 | -10 | -20 | -1.7,0 | 44 | | 22 | May/12 | 12 | 111.8 | 110.26 | 109.43(-0.01) | 108.8(-0.24) | 108.32(-0.31) | 107.81 | -1.1 | | -5 | 34(1.2) | -30 | [-0] | [-12] | [-4] | -83 | -217 | DT | -0.4 | OpenShort | | (0) | -7 | -3 | -13 | -14 | -1.3,0 | 44 | | 23 | May/12 | 11 | 111.8 | 110.26 | 109.44(-0.05) | 109.06(-0.34) | 108.65(-0.37) | 107.95 | -1 | | -5 | 32(1.1) | -40 | [-1] | [-15] | [-5] | -80 | -182 | DT | -0.6 | OpenShort | | (-0) | -9 | -6 | -22 | 1 | -1.2,0 | 44 | | 24 | May/12 | 10 | 111.8 | 110.26 | 109.49(-0.04) | 109.44(-0.24) | 109.06(-0.23) | 108.21 | -1 | | -5 | 31(0.9) | -40 | [-1] | [-10] | [-7] | -64 | -137 | DT | -0.7 | OpenShort | | (-1) | -5 | -4 | -22 | -20 | -1.1,14 | 44 | | 25 | May/12 | 9 | 111.8 | 110.26 | 109.54(-0.04) | 109.7(-0.23) | 109.31(-0.09) | 108.39 | -0.9 | | -5 | 30(0.8) | -45 | [-1] | [-7] | [-12] | -44 | -83 | DT | -0.8 | OpenShort? | | (-1) | -2 | -18 | -17 | -20 | -1,31 | 44 | | | | |
| 26 | May/11 | 15 | 112.39 | 111.32 | 109.59(-0.01) | 109.95(-0.14) | 109.41(0.12) | 109.22 | -0.9 | | -3 | 30(-4.6) | -20 | [-0] | [-0] | [-4] | -15 | 8 | DT | -0.2 | OpenShort? | | (-0) | 3 | -6 | -2 | -19 | -0.3,43 | 50 | | 27 | May/11 | 14 | 112.39 | 111.32 | 109.6(0.08) | 110.11(-0.12) | 109.28(-0.17) | 109.5 | -0.8 | | -3 | 34(-1.7) | -15 | [2] | [-6] | [-4] | 1 | -132 | DR | 0.2 | OpenShort | | (0) | -4 | -10 | 5 | -12 | -0.1,53 | 50 | | 28 | May/11 | 13 | 112.39 | 111.32 | 109.52(0.1) | 110.24(-0.06) | 109.47(-0.32) | 109.97 | -0.7 | | -3 | 36(-1) | -5 | [2] | [-9] | [3] | 8 | -137 | RG | 0.4 | Wait | | (2) | -7 | 10 | 1 | -5 | 0.4,48 | 50 | | 29 | May/11 | 12 | 112.39 | 111.32 | 109.41(0.07) | 110.31(0.02) | 109.82(-0.24) | 109.5 | -0.8 | | -3 | 37(-1.2) | -20 | [2] | [-6] | [-4] | -10 | -116 | DR | -0.3 | OpenShort | | (2) | -6 | 14 | -24 | -20 | 0.1,38 | 50 | | 30 | May/11 | 11 | 112.39 | 111.32 | 109.33(0.05) | 110.28(0.14) | 110.09(-0.37) | 108.87 | -1 | | -3 | 38(-1) | -40 | [1] | [-8] | [-13] | -15 | -183 | DR | -0.9 | OpenShort | | (1) | -9 | 6 | -38 | -20 | -0.4,45 | 50 | | | | |
| 31 | May/11 | 10 | 112.39 | 111.32 | 109.28(0.04) | 110.13(0.07) | 110.5(-0.39) | 108.59 | -1.1 | | -3 | 39(-0.3) | -50 | [1] | [-9] | [-27] | 4 | -194 | DR | -1.4 | OpenShort | | (1) | -9 | -39 | -28 | -20 | -0.5,66 | 50 | | 32 | May/11 | 9 | 112.39 | 111.32 | 109.24(0.1) | 110.05(0.21) | 110.93(-0.08) | 110.4 | -0.6 | | -3 | 39(0.8) | -35 | [2] | [-0] | [-13] | 62 | -8 | DR | -0.4 | OpenShort? | | (3) | -2 | -28 | -11 | -19 | 0.9,89 | 50 | | 33 | May/8 | 15 | 112.68 | 111.98 | 109.13(0.13) | 109.82(0.25) | 111.02(0.2) | 111.73 | -0.3 | | -3 | 39(3.5) | 5 | [3] | [8] | [12] | 99 | 160 | RG | 0.5 | Wait? | | (4) | 5 | 19 | 2 | 20 | 2,99 | 47 | | 34 | May/8 | 14 | 112.68 | 111.98 | 108.99(0.07) | 109.55(0.16) | 110.8(0.29) | 110.85 | -0.5 | | -3 | 35(1.3) | -25 | [2] | [8] | [3] | 89 | 174 | RG | 0 | Wait | | (2) | 7 | -2 | -1 | 20 | 1.6,99 | 47 | | 35 | May/8 | 13 | 112.68 | 111.98 | 108.92(0.04) | 109.37(0.13) | 110.48(0.66) | 110.93 | -0.5 | | -3 | 34(1.2) | -5 | [1] | [16] | [9] | 94 | 306 | RG | 0.4 | Wait | | (2) | 15 | 3 | 13 | 20 | 1.8,99 | 47 | | | | |
| 36 | May/8 | 12 | 112.68 | 111.98 | 108.88(0.02) | 109.22(0.12) | 109.76(0.54) | 110.77 | -0.6 | | -3 | 33(0.2) | -10 | [1] | [13] | [11] | 92 | 284 | RG | 0.9 | SmallShort | | (1) | 13 | -1 | 34 | 20 | 1.7,99 | 47 | | 37 | May/8 | 11 | 112.68 | 111.98 | 108.88(0) | 109.09(0.27) | 109.17(0.5) | 110.84 | -0.5 | | -3 | 32(0.4) | -0 | [0] | [14] | [16] | 92 | 302 | UR | 1.5 | SmallShort | | (1) | 12 | 5 | 57 | 20 | 1.8,97 | 47 | | 38 | May/8 | 10 | 112.68 | 111.98 | 108.88(0) | 108.79(0.26) | 108.62(0.3) | 110.61 | -0.6 | | -3 | 32(0.2) | 15 | [0] | [9] | [21] | 54 | 236 | UR | 1.9 | SmallShort | | (0) | 7 | 30 | 38 | 20 | 1.6,64 | 47 | | 39 | May/8 | 9 | 112.68 | 111.98 | 108.85(-0.06) | 108.51(0.12) | 108.3(0.03) | 109.26 | -1 | | -3 | 32(-1.7) | 5 | [-1] | [1] | [17] | -9 | 107 | UR | 0.9 | SmallShort? | | (-2) | 1 | 43 | 9 | 18 | 0.4,31 | 47 | | 40 | May/7 | 15 | 113.26 | 112.15 | 108.91(-0.16) | 108.38(-0.04) | 108.26(-0.4) | 107.31 | -1.4 | | -6 | 33(7.5) | -50 | [-4] | [-12] | [-13] | -80 | -91 | DT | -0.8 | OpenShort? | | (-4) | -9 | -11 | -27 | -20 | -1.4,5 | 37 | | | | |
| 41 | May/7 | 14 | 113.26 | 112.15 | 109.08(0.02) | 108.43(0.01) | 108.69(-0.29) | 107.83 | -1.3 | | -6 | 26(-1.3) | -35 | [1] | [-8] | [-9] | -60 | -202 | DR | -0.8 | OpenShort | | (-3) | -7 | -6 | -22 | -20 | -1.1,18 | 37 | | 42 | May/7 | 13 | 113.26 | 112.15 | 109.06(0.05) | 108.42(-0.01) | 109.01(0.04) | 108.11 | -1.2 | | -6 | 27(-1.4) | -25 | [1] | [-1] | [-10] | -37 | -132 | DR | -0.8 | OpenShort | | (1) | 1 | -19 | -14 | -16 | -0.8,33 | 37 | | 43 | May/7 | 12 | 113.26 | 112.15 | 109.01(0.09) | 108.42(0) | 108.96(0.22) | 108.99 | -1 | | -6 | 29(-1.4) | -10 | [2] | [4] | [2] | 0 | -34 | RG | 0 | Wait | | (2) | 5 | -2 | 3 | 20 | -0,50 | 37 | | 44 | May/7 | 11 | 113.26 | 112.15 | 108.91(0.09) | 108.43(-0.03) | 108.72(0.22) | 109.09 | -1 | | -6 | 30(-1.2) | -10 | [2] | [4] | [4] | 6 | -13 | RG | 0.3 | Wait | | (2) | 5 | -8 | 18 | 20 | 0.1,53 | 37 | | 45 | May/7 | 10 | 113.26 | 112.15 | 108.81(0.11) | 108.46(-0.06) | 108.49(0.3) | 109.44 | -0.9 | | -6 | 31(0) | 5 | [3] | [5] | [9] | 5 | 22 | RG | 0.7 | Wait | | (3) | 7 | 0 | 17 | 20 | 0.5,42 | 37 | | | | |
| 46 | May/7 | 9 | 113.26 | 112.15 | 108.69(0.07) | 108.53(-0.08) | 108.16(0.3) | 109.42 | -0.9 | | -6 | 31(0.2) | 15 | [2] | [5] | [19] | -8 | 79 | UT | 0.9 | OpenLong? | | (3) | 7 | 34 | 11 | 20 | 0.5,30 | 37 | | 47 | May/6 | 15 | 114.23 | 112.77 | 108.61(-0.02) | 108.62(-0.26) | 107.84(-0.06) | 107.87 | -1.3 | | -5 | 31(2.4) | -20 | [-1] | [-6] | [1] | -48 | -62 | DP | 0 | OpenShort? | | (0) | -1 | 2 | -2 | 5 | -0.6,17 | 44 | | 48 | May/6 | 14 | 114.23 | 112.77 | 108.63(-0.16) | 108.9(-0.26) | 107.91(-0.21) | 107.79 | -1.3 | | -5 | 29(-1.8) | -50 | [-4] | [-10] | [-4] | -46 | 25 | DT | -0.1 | OpenShort | | (-1) | -5 | -3 | -15 | -11 | -0.6,19 | 44 | | 49 | May/6 | 13 | 114.23 | 112.77 | 108.8(-0.16) | 109.19(-0.24) | 108.13(-0.28) | 107.91 | -1.3 | | -5 | 30(-1.4) | -50 | [-4] | [-11] | [-5] | -42 | 8 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -14 | -20 | -0.6,23 | 44 | | 50 | May/6 | 12 | 114.23 | 112.77 | 108.98(-0.16) | 109.45(-0.26) | 108.43(-0.42) | 107.82 | -1.3 | | -5 | 32(-0.9) | -50 | [-4] | [-15] | [-6] | -42 | -55 | DT | -0.4 | OpenShort | | (-4) | -10 | 1 | -14 | -20 | -0.7,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|