|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.6000 One month high (close): $83.9800
MRK Daily Change: -0.34% Daily StdDev 3.24% MRK EMA_5_Trend: 0.86% 10Minute StdDev: $0.7536
Latest Price : $79.78(-0.34%) | Tue. May 19, 2020($0.9) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.3
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 79.11 | 77.74 | 78.94(0.12) | 79.56(0.08) | 79.41(-0.13) | 79.54 | 0.2 | | -4 | 37(-0.2) | -15 | [4] | [-1] | [1] | 41 | -72 | RG | 0.2 | Wait | | (5) | -4 | 7 | -1 | -13 | 0.7,73 | 35 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -3.99%(56%)
Daily Trend: %
Up Forces: 79.56(hourly_sma_10 0.03%)
Down Forces: 79.11(daily_ema_20 -0.54%)
Support Levels: 78.94(hourly_sma_20 -0.75%) 77.74(weak_daily_ema_10 -2.26%)
Resistance Levels:
|
| | | 2 | May/15 | 13 | 79.11 | 77.74 | 78.84(0.08) | 79.49(-0.01) | 79.52(-0.12) | 79.36 | 0.1 | | -4 | 37(-0.1) | -30 | [3] | [-3] | [-4] | 32 | -40 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -13 | -14 | 0.6,67 | 35 | | 3 | May/15 | 12 | 79.11 | 77.74 | 78.78(0.09) | 79.5(-0.01) | 79.61(-0.02) | 79.42 | 0.1 | | -4 | 37(0.4) | -20 | [3] | [0] | [0] | 39 | -17 | RG | -0.2 | Wait | | (3) | -1 | 10 | -18 | -1 | 0.7,71 | 35 | | 4 | May/15 | 11 | 79.11 | 77.74 | 78.71(0.05) | 79.51(0.18) | 79.63(-0.15) | 79.17 | 0 | | -4 | 36(0.2) | -45 | [2] | [-1] | [-13] | 43 | -27 | DR | -0.5 | OpenShort | | (3) | -5 | -16 | -16 | -20 | 0.5,80 | 35 | | 5 | May/15 | 10 | 79.11 | 77.74 | 78.67(0.07) | 79.37(0.2) | 79.75(0.06) | 79.58 | 0.2 | | -4 | 36(1) | -35 | [2] | [6] | [-9] | 71 | 65 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -4 | -20 | 1.1,93 | 35 | | | | |
| 6 | May/15 | 9 | 79.11 | 77.74 | 78.61(0.11) | 79.21(0.23) | 79.7(0.29) | 80.06 | 0.4 | | -4 | 35(2.7) | -10 | [3] | [14] | [5] | 92 | 141 | RG | 0.4 | Wait? | | (3) | 9 | 8 | -0 | 20 | 1.8,97 | 35 | | 7 | May/14 | 15 | 79.26 | 77.5 | 78.52(0.1) | 79.03(0.22) | 79.47(0.11) | 79.85 | 0.2 | | -5 | 33(3.9) | -15 | [3] | [8] | [7] | 92 | 96 | RG | 0.5 | Wait? | | (3) | 3 | 15 | 3 | 20 | 1.8,97 | 45 | | 8 | May/14 | 14 | 79.26 | 77.5 | 78.44(0.1) | 78.85(0.14) | 79.47(-0) | 79.48 | 0.1 | | -5 | 29(1.1) | -25 | [3] | [3] | [-1] | 83 | 30 | CR | 0.1 | OpenShort | | (3) | 0 | -11 | 4 | 20 | 1.5,95 | 45 | | 9 | May/14 | 13 | 79.26 | 77.5 | 78.36(0.13) | 78.74(0.24) | 79.38(0.5) | 79.77 | 0.2 | | -5 | 28(3.2) | 5 | [4] | [20] | [9] | 93 | 173 | RG | 0.6 | Wait | | (4) | 15 | 16 | -1 | 20 | 2.1,90 | 45 | | 10 | May/14 | 12 | 79.26 | 77.5 | 78.26(0.09) | 78.55(0.3) | 78.99(0.35) | 79.36 | 0 | | -5 | 24(1.6) | 0 | [3] | [16] | [6] | 84 | 137 | RG | 0.6 | Wait | | (4) | 11 | 19 | -6 | 9 | 1.8,89 | 45 | | | | |
| 11 | May/14 | 11 | 79.26 | 77.5 | 78.19(0.09) | 78.32(0.16) | 78.72(0.16) | 78.88 | -0.2 | | -5 | 23(0.4) | -20 | [3] | [8] | [-3] | 71 | 38 | CR | 0.3 | HoldShort | | (2) | 5 | -21 | 18 | 15 | 1.2,91 | 45 | | 12 | May/14 | 10 | 79.26 | 77.5 | 78.12(0.12) | 78.2(0.18) | 78.59(0.34) | 79.41 | 0.1 | | -5 | 22(2.4) | -10 | [4] | [14] | [8] | 95 | 134 | RG | 1.5 | SmallShort | | (4) | 10 | -3 | 19 | 20 | 2.4,85 | 45 | | 13 | May/14 | 9 | 79.26 | 77.5 | 78.03(0.14) | 78.06(0.18) | 78.33(0.3) | 79.5 | 0.1 | | -5 | 20(2.5) | 20 | [4] | [13] | [32] | 102 | 125 | UT | 2.4 | HoldLong? | | (4) | 9 | 68 | 14 | 20 | 3,77 | 45 | | 14 | May/13 | 15 | 79.39 | 77.38 | 77.92(0.07) | 77.92(-0.08) | 78.1(-0.02) | 77.79 | -0.6 | | -7 | 17(-3.4) | -30 | [2] | [-2] | [-4] | 17 | -94 | DR | -0.7 | OpenShort? | | (1) | -1 | -9 | -9 | -1 | -0.3,74 | 42 | | 15 | May/13 | 14 | 79.39 | 77.38 | 77.87(0.1) | 77.98(-0.05) | 78.12(0.26) | 78.01 | -0.5 | | -7 | 21(-3.3) | -15 | [3] | [7] | [-2] | 38 | -16 | CR | -0.2 | HoldShort | | (3) | 8 | -10 | 0 | 17 | 0.3,80 | 42 | | | | |
| 16 | May/13 | 13 | 79.39 | 77.38 | 77.79(0.12) | 77.98(0) | 77.92(0.15) | 78.26 | -0.5 | | -7 | 24(-2) | -15 | [4] | [5] | [7] | 59 | -24 | RG | 0.6 | Wait | | (4) | 5 | 7 | 16 | 20 | 0.8,89 | 42 | | 17 | May/13 | 12 | 79.39 | 77.38 | 77.7(0.11) | 78.02(-0.01) | 77.92(0) | 78.07 | -0.5 | | -7 | 26(-1.3) | -20 | [3] | [-0] | [0] | 45 | -60 | RG | 0.4 | Wait | | (4) | 0 | -11 | 20 | 5 | 0.6,80 | 42 | | 18 | May/13 | 11 | 79.39 | 77.38 | 77.61(0.12) | 78.03(0.06) | 77.8(0.07) | 78.36 | -0.4 | | -7 | 27(0.1) | -15 | [4] | [3] | [8] | 37 | -3 | RG | 0.8 | SmallShort | | (4) | 2 | 19 | 1 | 19 | 1.1,59 | 42 | | 19 | May/13 | 10 | 79.39 | 77.38 | 77.52(0.07) | 77.99(0.03) | 77.74(-0.13) | 77.89 | -0.6 | | -7 | 27(-1.2) | -15 | [2] | [-4] | [7] | 10 | -53 | RG | 0.2 | Wait | | (3) | -4 | 35 | -16 | -18 | 0.5,47 | 42 | | 20 | May/13 | 9 | 79.39 | 77.38 | 77.46(0.04) | 77.96(-0.13) | 77.84(-0.35) | 77.02 | -0.9 | | -7 | 29(-1.4) | -50 | [1] | [-13] | [-18] | -16 | -186 | DR | -1.1 | OpenShort? | | (0) | -11 | -26 | -29 | -20 | -0.6,49 | 42 | | | | |
| 21 | May/12 | 15 | 79.59 | 77.63 | 77.43(0.09) | 78.06(0.02) | 78.11(-0.16) | 77.68 | -0.7 | | -8 | 30(-2.1) | -45 | [3] | [-5] | [-11] | 33 | -99 | DR | -0.6 | OpenShort? | | (3) | -5 | -15 | -18 | -20 | 0.3,75 | 43 | | 22 | May/12 | 14 | 79.59 | 77.63 | 77.36(0.14) | 78.05(0.07) | 78.24(-0.02) | 78.05 | -0.6 | | -8 | 32(-0.7) | -35 | [4] | [0] | [-3] | 59 | -55 | DR | -0.2 | OpenShort | | (4) | -1 | -1 | -11 | -14 | 0.8,89 | 43 | | 23 | May/12 | 13 | 79.59 | 77.63 | 77.25(0.13) | 78(0.1) | 78.26(0.04) | 78.08 | -0.6 | | -8 | 33(0.4) | -35 | [4] | [2] | [-6] | 70 | -9 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -8 | -11 | 1,95 | 43 | | 24 | May/12 | 12 | 79.59 | 77.63 | 77.15(0.12) | 77.92(0.21) | 78.23(0.18) | 78.38 | -0.5 | | -8 | 32(1.9) | -25 | [4] | [8] | [-0] | 88 | 86 | RG | 0.2 | Wait | | (5) | 6 | 0 | -2 | 0 | 1.5,100 | 43 | | 25 | May/12 | 11 | 79.59 | 77.63 | 77.06(0.11) | 77.76(0.25) | 78.09(0.11) | 78.37 | -0.5 | | -8 | 30(1.7) | -25 | [3] | [7] | [1] | 93 | 86 | RG | 0.4 | Wait | | (4) | 3 | 3 | 0 | 3 | 1.7,100 | 43 | | | | |
| 26 | May/12 | 10 | 79.59 | 77.63 | 76.97(0.13) | 77.57(0.26) | 78.01(0.19) | 78.29 | -0.5 | | -8 | 29(1.5) | -15 | [4] | [9] | [3] | 94 | 86 | RG | 0.4 | Wait | | (4) | 6 | 5 | 3 | 11 | 1.8,99 | 43 | | 27 | May/12 | 9 | 79.59 | 77.63 | 76.87(0.14) | 77.37(0.23) | 77.86(0.16) | 78.17 | -0.6 | | -8 | 27(2.7) | -15 | [4] | [8] | [5] | 93 | 70 | RG | 0.4 | Wait? | | (4) | 5 | 10 | -2 | 20 | 1.9,95 | 43 | | 28 | May/11 | 15 | 79.87 | 78 | 76.76(0.07) | 77.19(0.18) | 77.73(0.16) | 77.93 | -0.8 | | -7 | 25(0.3) | -20 | [2] | [6] | [6] | 93 | 118 | RG | 0.3 | Wait? | | (4) | 5 | 10 | 3 | 20 | 1.9,95 | 50 | | 29 | May/11 | 14 | 79.87 | 78 | 76.76(0) | 77.05(0.12) | 77.61(0.23) | 77.68 | -0.9 | | -7 | 24(-0.6) | -40 | [0] | [7] | [-1] | 86 | 188 | CR | 0.1 | OpenShort | | (2) | 7 | -11 | 2 | 20 | 1.6,96 | 50 | | 30 | May/11 | 13 | 79.87 | 78 | 76.7(0.01) | 76.96(0.2) | 77.43(0.39) | 77.96 | -0.8 | | -7 | 25(-0.8) | -15 | [0] | [13] | [12] | 100 | 247 | RG | 0.9 | SmallShort | | (1) | 12 | 16 | 17 | 20 | 2,100 | 50 | | | | |
| 31 | May/11 | 12 | 79.87 | 78 | 76.7(-0.03) | 76.8(0.16) | 77.13(0.32) | 77.55 | -0.9 | | -7 | 26(-1.1) | -30 | [-1] | [10] | [7] | 83 | 220 | UR | 0.7 | SmallShort | | (-1) | 10 | 0 | 26 | 20 | 1.3,100 | 50 | | 32 | May/11 | 11 | 79.87 | 78 | 76.73(-0.02) | 76.68(0.24) | 76.89(0.31) | 77.55 | -0.9 | | -7 | 27(-0.9) | -25 | [-1] | [11] | [11] | 80 | 207 | UR | 1 | SmallShort | | (-1) | 10 | 10 | 34 | 20 | 1.2,100 | 50 | | 33 | May/11 | 10 | 79.87 | 78 | 76.75(-0.03) | 76.5(0.16) | 76.66(0.21) | 77.3 | -1 | | -7 | 28(-0.3) | -20 | [-1] | [7] | [15] | 49 | 151 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 29 | 20 | 0.8,79 | 50 | | 34 | May/11 | 9 | 79.87 | 78 | 76.78(-0.04) | 76.38(0.04) | 76.5(0.01) | 76.79 | -1.2 | | -7 | 28(-1.6) | -25 | [-1] | [-1] | [9] | 5 | 42 | DP | 0.4 | OpenShort? | | (-2) | 0 | 13 | 13 | 20 | 0,55 | 50 | | 35 | May/8 | 15 | 80.02 | 78.55 | 76.81(-0.1) | 76.35(-0.04) | 76.49(0.01) | 76.46 | -1.4 | | -7 | 30(-2.3) | -45 | [-3] | [-3] | [4] | -22 | 53 | DP | -0 | OpenShort? | | (-3) | 0 | 5 | 4 | 18 | -0.5,41 | 35 | | | | |
| 36 | May/8 | 14 | 80.02 | 78.55 | 76.88(-0.14) | 76.38(0.01) | 76.48(0.02) | 76.33 | -1.5 | | -7 | 32(-2.3) | -50 | [-4] | [-2] | [-2] | -39 | 75 | DT | -0.2 | OpenShort | | (-3) | 1 | -3 | -2 | -7 | -0.7,29 | 35 | | 37 | May/8 | 13 | 80.02 | 78.55 | 76.99(-0.14) | 76.38(0.06) | 76.47(0.16) | 76.4 | -1.4 | | -7 | 34(-1.1) | -45 | [-4] | [3] | [-1] | -34 | 101 | RG | -0.1 | Wait | | (-4) | 5 | -5 | 8 | -9 | -0.7,34 | 35 | | 38 | May/8 | 12 | 80.02 | 78.55 | 77.1(-0.11) | 76.33(-0.03) | 76.34(0.1) | 76.52 | -1.4 | | -7 | 35(-1) | -40 | [-3] | [-0] | [1] | -35 | 56 | UR | 0.2 | SmallShort | | (-4) | 3 | -9 | 12 | 18 | -0.7,33 | 35 | | 39 | May/8 | 11 | 80.02 | 78.55 | 77.19(-0.1) | 76.35(-0.12) | 76.26(0.06) | 76.74 | -1.3 | | -7 | 36(-1.2) | -20 | [-3] | [-3] | [12] | -34 | 56 | DP | 0.5 | OpenShort | | (-3) | 2 | 14 | 19 | 20 | -0.5,29 | 35 | | 40 | May/8 | 10 | 80.02 | 78.55 | 77.27(-0.13) | 76.44(-0.19) | 76.21(-0.09) | 76.4 | -1.4 | | -7 | 37(0.3) | -40 | [-4] | [-9] | [6] | -57 | -4 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 6 | 20 | -0.9,16 | 35 | | | | |
| 41 | May/8 | 9 | 80.02 | 78.55 | 77.37(-0.13) | 76.59(-0.24) | 76.21(-0) | 76.27 | -1.5 | | -7 | 37(1.5) | -35 | [-4] | [-7] | [8] | -71 | -11 | DP | -0 | OpenShort? | | (-5) | 0 | 20 | -3 | 20 | -1.2,9 | 35 | | 42 | May/7 | 15 | 80.33 | 79.05 | 77.47(-0.11) | 76.78(-0.28) | 76.28(-0.06) | 75.78 | -1.9 | | -7 | 36(1.2) | -50 | [-3] | [-9] | [-9] | -90 | -126 | DT | -0.6 | OpenShort? | | (-5) | -2 | -13 | -8 | -20 | -1.9,8 | 32 | | 43 | May/7 | 14 | 80.33 | 79.05 | 77.55(-0.05) | 76.99(-0.23) | 76.32(-0.17) | 76.11 | -1.8 | | -7 | 34(1) | -35 | [-2] | [-11] | [-7] | -75 | -183 | DT | -0.3 | HoldShort | | (-3) | -5 | -16 | 4 | -20 | -1.7,18 | 32 | | 44 | May/7 | 13 | 80.33 | 79.05 | 77.59(0.01) | 77.17(-0.12) | 76.45(-0.28) | 76.51 | -1.6 | | -7 | 33(-0.3) | -35 | [0] | [-12] | [-4] | -63 | -221 | DR | 0.1 | OpenShort | | (-0) | -9 | -8 | 8 | -20 | -1.3,20 | 32 | | 45 | May/7 | 12 | 80.33 | 79.05 | 77.58(0.02) | 77.26(-0.17) | 76.66(-0.31) | 76.72 | -1.5 | | -7 | 34(-0.1) | -20 | [1] | [-14] | [4] | -65 | -207 | RG | 0.1 | Wait | | (0) | -10 | 17 | -6 | -9 | -1.1,13 | 32 | | | | |
| 46 | May/7 | 11 | 80.33 | 79.05 | 77.57(-0.02) | 77.39(-0.27) | 76.9(-0.48) | 76.3 | -1.7 | | -7 | 34(1.2) | -35 | [-1] | [-21] | [-4] | -86 | -260 | DT | -0.7 | OpenShort | | (-0) | -15 | 13 | -29 | -20 | -1.6,4 | 32 | | 47 | May/7 | 10 | 80.33 | 79.05 | 77.59(-0.05) | 77.6(-0.33) | 77.27(-0.5) | 75.99 | -1.8 | | -7 | 33(2.6) | -50 | [-2] | [-23] | [-22] | -86 | -287 | DT | -1.6 | OpenShort | | (-1) | -15 | -30 | -39 | -20 | -2,14 | 32 | | 48 | May/7 | 9 | 80.33 | 79.05 | 77.59(-0) | 77.86(-0.2) | 77.66(-0.3) | 76.73 | -1.5 | | -7 | 30(0.6) | -50 | [0] | [-14] | [-19] | -46 | -194 | DR | -1.3 | OpenShort? | | (0) | -9 | -34 | -15 | -20 | -1.3,37 | 32 | | 49 | May/6 | 15 | 80.65 | 79.61 | 77.63(0.03) | 78.02(-0.1) | 77.89(0.03) | 77.58 | -1.4 | | -4 | 29(-3.6) | -25 | [1] | [-1] | [-5] | 1 | -33 | DR | -0.4 | OpenShort? | | (1) | 1 | -12 | 0 | -10 | -0.1,53 | 36 | | 50 | May/6 | 14 | 80.65 | 79.61 | 77.6(0.02) | 78.1(-0.07) | 77.87(-0.01) | 77.88 | -1.3 | | -4 | 33(-0.2) | -20 | [1] | [-2] | [-3] | 30 | 17 | DR | 0 | OpenShort | | (2) | -0 | -11 | 10 | -8 | 0.4,70 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|