MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.6000 One month high (close): $83.9800

MRK Daily Change: -0.34% Daily StdDev 3.24% MRK EMA_5_Trend: 0.86% 10Minute StdDev: $0.7536

Latest Price : $79.78(-0.34%)

Tue. May 19, 2020($0.9) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	13	79.11	77.74	78.84(0.08)	79.49(-0.01)	79.52(-0.12)	79.36	0.1	-4	37(-0.1)	-30	[3]	[-3]	[-4]	32	-40	DR	-0.2	OpenShort	(3)	-4	-2	-13	-14	0.6,67	35
Daily Trend: % Up Forces: Down Forces: 79.11(daily_ema_20 -0.32%) Support Levels: 78.84(hourly_sma_20 -0.66%) 77.74(weak_daily_ema_10 -2.04%) Resistance Levels: 79.49(weak_hourly_sma_10 0.16%)

2	May/15	12	79.11	77.74	78.78(0.09)	79.5(-0.01)	79.61(-0.02)	79.42	0.1	-4	37(0.4)	-20	[3]	[0]	[0]	39	-17	RG	-0.2	Wait	(3)	-1	10	-18	-1	0.7,71	35
3	May/15	11	79.11	77.74	78.71(0.05)	79.51(0.18)	79.63(-0.15)	79.17	0	-4	36(0.2)	-45	[2]	[-1]	[-13]	43	-27	DR	-0.5	OpenShort	(3)	-5	-16	-16	-20	0.5,80	35
4	May/15	10	79.11	77.74	78.67(0.07)	79.37(0.2)	79.75(0.06)	79.58	0.2	-4	36(1)	-35	[2]	[6]	[-9]	71	65	CR	-0.2	HoldShort	(3)	2	-19	-4	-20	1.1,93	35
5	May/15	9	79.11	77.74	78.61(0.11)	79.21(0.23)	79.7(0.29)	80.06	0.4	-4	35(2.7)	-10	[3]	[14]	[5]	92	141	RG	0.4	Wait?	(3)	9	8	-0	20	1.8,97	35

6	May/14	15	79.26	77.5	78.52(0.1)	79.03(0.22)	79.47(0.11)	79.85	0.2	-5	33(3.9)	-15	[3]	[8]	[7]	92	96	RG	0.5	Wait?	(3)	3	15	3	20	1.8,97	45
7	May/14	14	79.26	77.5	78.44(0.1)	78.85(0.14)	79.47(-0)	79.48	0.1	-5	29(1.1)	-25	[3]	[3]	[-1]	83	30	CR	0.1	OpenShort	(3)	0	-11	4	20	1.5,95	45
8	May/14	13	79.26	77.5	78.36(0.13)	78.74(0.24)	79.38(0.5)	79.77	0.2	-5	28(3.2)	5	[4]	[20]	[9]	93	173	RG	0.6	Wait	(4)	15	16	-1	20	2.1,90	45
9	May/14	12	79.26	77.5	78.26(0.09)	78.55(0.3)	78.99(0.35)	79.36	0	-5	24(1.6)	0	[3]	[16]	[6]	84	137	RG	0.6	Wait	(4)	11	19	-6	9	1.8,89	45
10	May/14	11	79.26	77.5	78.19(0.09)	78.32(0.16)	78.72(0.16)	78.88	-0.2	-5	23(0.4)	-20	[3]	[8]	[-3]	71	38	CR	0.3	HoldShort	(2)	5	-21	18	15	1.2,91	45

11	May/14	10	79.26	77.5	78.12(0.12)	78.2(0.18)	78.59(0.34)	79.41	0.1	-5	22(2.4)	-10	[4]	[14]	[8]	95	134	RG	1.5	SmallShort	(4)	10	-3	19	20	2.4,85	45
12	May/14	9	79.26	77.5	78.03(0.14)	78.06(0.18)	78.33(0.3)	79.5	0.1	-5	20(2.5)	20	[4]	[13]	[32]	102	125	UT	2.4	HoldLong?	(4)	9	68	14	20	3,77	45
13	May/13	15	79.39	77.38	77.92(0.07)	77.92(-0.08)	78.1(-0.02)	77.79	-0.6	-7	17(-3.4)	-30	[2]	[-2]	[-4]	17	-94	DR	-0.7	OpenShort?	(1)	-1	-9	-9	-1	-0.3,74	42
14	May/13	14	79.39	77.38	77.87(0.1)	77.98(-0.05)	78.12(0.26)	78.01	-0.5	-7	21(-3.3)	-15	[3]	[7]	[-2]	38	-16	CR	-0.2	HoldShort	(3)	8	-10	0	17	0.3,80	42
15	May/13	13	79.39	77.38	77.79(0.12)	77.98(0)	77.92(0.15)	78.26	-0.5	-7	24(-2)	-15	[4]	[5]	[7]	59	-24	RG	0.6	Wait	(4)	5	7	16	20	0.8,89	42

16	May/13	12	79.39	77.38	77.7(0.11)	78.02(-0.01)	77.92(0)	78.07	-0.5	-7	26(-1.3)	-20	[3]	[-0]	[0]	45	-60	RG	0.4	Wait	(4)	0	-11	20	5	0.6,80	42
17	May/13	11	79.39	77.38	77.61(0.12)	78.03(0.06)	77.8(0.07)	78.36	-0.4	-7	27(0.1)	-15	[4]	[3]	[8]	37	-3	RG	0.8	SmallShort	(4)	2	19	1	19	1.1,59	42
18	May/13	10	79.39	77.38	77.52(0.07)	77.99(0.03)	77.74(-0.13)	77.89	-0.6	-7	27(-1.2)	-15	[2]	[-4]	[7]	10	-53	RG	0.2	Wait	(3)	-4	35	-16	-18	0.5,47	42
19	May/13	9	79.39	77.38	77.46(0.04)	77.96(-0.13)	77.84(-0.35)	77.02	-0.9	-7	29(-1.4)	-50	[1]	[-13]	[-18]	-16	-186	DR	-1.1	OpenShort?	(0)	-11	-26	-29	-20	-0.6,49	42
20	May/12	15	79.59	77.63	77.43(0.09)	78.06(0.02)	78.11(-0.16)	77.68	-0.7	-8	30(-2.1)	-45	[3]	[-5]	[-11]	33	-99	DR	-0.6	OpenShort?	(3)	-5	-15	-18	-20	0.3,75	43

21	May/12	14	79.59	77.63	77.36(0.14)	78.05(0.07)	78.24(-0.02)	78.05	-0.6	-8	32(-0.7)	-35	[4]	[0]	[-3]	59	-55	DR	-0.2	OpenShort	(4)	-1	-1	-11	-14	0.8,89	43
22	May/12	13	79.59	77.63	77.25(0.13)	78(0.1)	78.26(0.04)	78.08	-0.6	-8	33(0.4)	-35	[4]	[2]	[-6]	70	-9	CR	-0.2	HoldShort	(5)	1	-12	-8	-11	1,95	43
23	May/12	12	79.59	77.63	77.15(0.12)	77.92(0.21)	78.23(0.18)	78.38	-0.5	-8	32(1.9)	-25	[4]	[8]	[-0]	88	86	RG	0.2	Wait	(5)	6	0	-2	0	1.5,100	43
24	May/12	11	79.59	77.63	77.06(0.11)	77.76(0.25)	78.09(0.11)	78.37	-0.5	-8	30(1.7)	-25	[3]	[7]	[1]	93	86	RG	0.4	Wait	(4)	3	3	0	3	1.7,100	43
25	May/12	10	79.59	77.63	76.97(0.13)	77.57(0.26)	78.01(0.19)	78.29	-0.5	-8	29(1.5)	-15	[4]	[9]	[3]	94	86	RG	0.4	Wait	(4)	6	5	3	11	1.8,99	43

26	May/12	9	79.59	77.63	76.87(0.14)	77.37(0.23)	77.86(0.16)	78.17	-0.6	-8	27(2.7)	-15	[4]	[8]	[5]	93	70	RG	0.4	Wait?	(4)	5	10	-2	20	1.9,95	43
27	May/11	15	79.87	78	76.76(0.07)	77.19(0.18)	77.73(0.16)	77.93	-0.8	-7	25(0.3)	-20	[2]	[6]	[6]	93	118	RG	0.3	Wait?	(4)	5	10	3	20	1.9,95	50
28	May/11	14	79.87	78	76.76(0)	77.05(0.12)	77.61(0.23)	77.68	-0.9	-7	24(-0.6)	-40	[0]	[7]	[-1]	86	188	CR	0.1	OpenShort	(2)	7	-11	2	20	1.6,96	50
29	May/11	13	79.87	78	76.7(0.01)	76.96(0.2)	77.43(0.39)	77.96	-0.8	-7	25(-0.8)	-15	[0]	[13]	[12]	100	247	RG	0.9	SmallShort	(1)	12	16	17	20	2,100	50
30	May/11	12	79.87	78	76.7(-0.03)	76.8(0.16)	77.13(0.32)	77.55	-0.9	-7	26(-1.1)	-30	[-1]	[10]	[7]	83	220	UR	0.7	SmallShort	(-1)	10	0	26	20	1.3,100	50

31	May/11	11	79.87	78	76.73(-0.02)	76.68(0.24)	76.89(0.31)	77.55	-0.9	-7	27(-0.9)	-25	[-1]	[11]	[11]	80	207	UR	1	SmallShort	(-1)	10	10	34	20	1.2,100	50
32	May/11	10	79.87	78	76.75(-0.03)	76.5(0.16)	76.66(0.21)	77.3	-1	-7	28(-0.3)	-20	[-1]	[7]	[15]	49	151	UR	0.9	SmallShort	(-2)	6	20	29	20	0.8,79	50
33	May/11	9	79.87	78	76.78(-0.04)	76.38(0.04)	76.5(0.01)	76.79	-1.2	-7	28(-1.6)	-25	[-1]	[-1]	[9]	5	42	DP	0.4	OpenShort?	(-2)	0	13	13	20	0,55	50
34	May/8	15	80.02	78.55	76.81(-0.1)	76.35(-0.04)	76.49(0.01)	76.46	-1.4	-7	30(-2.3)	-45	[-3]	[-3]	[4]	-22	53	DP	-0	OpenShort?	(-3)	0	5	4	18	-0.5,41	35
35	May/8	14	80.02	78.55	76.88(-0.14)	76.38(0.01)	76.48(0.02)	76.33	-1.5	-7	32(-2.3)	-50	[-4]	[-2]	[-2]	-39	75	DT	-0.2	OpenShort	(-3)	1	-3	-2	-7	-0.7,29	35

36	May/8	13	80.02	78.55	76.99(-0.14)	76.38(0.06)	76.47(0.16)	76.4	-1.4	-7	34(-1.1)	-45	[-4]	[3]	[-1]	-34	101	RG	-0.1	Wait	(-4)	5	-5	8	-9	-0.7,34	35
37	May/8	12	80.02	78.55	77.1(-0.11)	76.33(-0.03)	76.34(0.1)	76.52	-1.4	-7	35(-1)	-40	[-3]	[-0]	[1]	-35	56	UR	0.2	SmallShort	(-4)	3	-9	12	18	-0.7,33	35
38	May/8	11	80.02	78.55	77.19(-0.1)	76.35(-0.12)	76.26(0.06)	76.74	-1.3	-7	36(-1.2)	-20	[-3]	[-3]	[12]	-34	56	DP	0.5	OpenShort	(-3)	2	14	19	20	-0.5,29	35
39	May/8	10	80.02	78.55	77.27(-0.13)	76.44(-0.19)	76.21(-0.09)	76.4	-1.4	-7	37(0.3)	-40	[-4]	[-9]	[6]	-57	-4	DP	0.2	OpenShort	(-4)	-3	5	6	20	-0.9,16	35
40	May/8	9	80.02	78.55	77.37(-0.13)	76.59(-0.24)	76.21(-0)	76.27	-1.5	-7	37(1.5)	-35	[-4]	[-7]	[8]	-71	-11	DP	-0	OpenShort?	(-5)	0	20	-3	20	-1.2,9	35

41	May/7	15	80.33	79.05	77.47(-0.11)	76.78(-0.28)	76.28(-0.06)	75.78	-1.9	-7	36(1.2)	-50	[-3]	[-9]	[-9]	-90	-126	DT	-0.6	OpenShort?	(-5)	-2	-13	-8	-20	-1.9,8	32
42	May/7	14	80.33	79.05	77.55(-0.05)	76.99(-0.23)	76.32(-0.17)	76.11	-1.8	-7	34(1)	-35	[-2]	[-11]	[-7]	-75	-183	DT	-0.3	HoldShort	(-3)	-5	-16	4	-20	-1.7,18	32
43	May/7	13	80.33	79.05	77.59(0.01)	77.17(-0.12)	76.45(-0.28)	76.51	-1.6	-7	33(-0.3)	-35	[0]	[-12]	[-4]	-63	-221	DR	0.1	OpenShort	(-0)	-9	-8	8	-20	-1.3,20	32
44	May/7	12	80.33	79.05	77.58(0.02)	77.26(-0.17)	76.66(-0.31)	76.72	-1.5	-7	34(-0.1)	-20	[1]	[-14]	[4]	-65	-207	RG	0.1	Wait	(0)	-10	17	-6	-9	-1.1,13	32
45	May/7	11	80.33	79.05	77.57(-0.02)	77.39(-0.27)	76.9(-0.48)	76.3	-1.7	-7	34(1.2)	-35	[-1]	[-21]	[-4]	-86	-260	DT	-0.7	OpenShort	(-0)	-15	13	-29	-20	-1.6,4	32

46	May/7	10	80.33	79.05	77.59(-0.05)	77.6(-0.33)	77.27(-0.5)	75.99	-1.8	-7	33(2.6)	-50	[-2]	[-23]	[-22]	-86	-287	DT	-1.6	OpenShort	(-1)	-15	-30	-39	-20	-2,14	32
47	May/7	9	80.33	79.05	77.59(-0)	77.86(-0.2)	77.66(-0.3)	76.73	-1.5	-7	30(0.6)	-50	[0]	[-14]	[-21]	-46	-194	DR	-1.3	OpenShort?	(0)	-9	-34	-29	-20	-1.3,37	32
48	May/6	15	80.65	79.61	77.63(0.03)	78.02(-0.1)	77.89(0.03)	77.58	-1.4	-4	29(-3.6)	-25	[1]	[-1]	[-5]	1	-33	DR	-0.4	OpenShort?	(1)	1	-12	0	-10	-0.1,53	36
49	May/6	14	80.65	79.61	77.6(0.02)	78.1(-0.07)	77.87(-0.01)	77.88	-1.3	-4	33(-0.2)	-20	[1]	[-2]	[-3]	30	17	DR	0	OpenShort	(2)	-0	-11	10	-8	0.4,70	36
50	May/6	13	80.65	79.61	77.58(0.06)	78.1(0)	77.88(-0.06)	78.16	-1.2	-4	33(0.6)	-20	[2]	[-2]	[5]	42	-7	RG	0.4	Wait	(2)	-2	8	14	0	0.8,72	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI