Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $61.1700      One month high (close): $70.2000

BLL Daily Change: 0.31%   Daily StdDev 4%   BLL EMA_5_Trend: -0.73%   10Minute StdDev: $0.5097

Latest Price :  $62.23(0.31%)

Tue. May 19, 2020($0.6)   Mon. May 18, 2020($1.3)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.4)   Mon. May 11, 2020($0.8)   Fri. May 8, 2020($1.2)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.3

Sample size 8   Avg positive next hour return: 0.27%(13%)   Avg negative next hour return: -0.31%(88%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1514   65.04  63.82  61.22(-0.06 61.55(0.18 61.57(0.1161.9-1.4    -724(-3.3)-45[-2][3][5]83199UR0.6SmallShort    (2)332321.3,10020

Daily Trend: %
Up Forces:
Down Forces: 61.22(hourly_sma_20 -1.1%)  
Support Levels: 61.55(weak_hourly_sma_10 -0.57%)  
Resistance Levels: 63.82(daily_ema_10 3.1%)   65.04(daily_ema_20 5.07%)  
 
2May/1513   65.04  63.82  61.26(-0.07 61.44(0.29 61.5(0.0161.83-1.5    -727(-4.7)-50[-2][2][2]60166UR0.5SmallShort    (-2)0215-160.9,8720
3May/1512   65.04  63.82  61.3(-0.11 61.26(0.19 61.49(0.1361.78-1.5    -732(-5.7)-40[-3][4][11]43225UR0.4SmallShort    (-2)3268190.7,7520
4May/1511   65.04  63.82  61.37(-0.19 61.15(0.05 61.41(-0.1761.15-1.8    -738(-4)-50[-5][-6][-1]14109DT-0.3OpenShort    (-4)-4-2-2-5-0.3,7120
5May/1510   65.04  63.82  61.48(-0.18 61.12(0.02 61.51(-0.0561.19-1.8    -742(-3.4)-50[-5][-4][-3]16119DT-0.3OpenShort    (-5)-1-15102-0.3,7320
 
6May/159   65.04  63.82  61.59(-0.15 61.11(0.14 61.54(0.2761.56-1.6    -745(-3.1)-45[-4][6][1]18221UR0SmallShort?    (-4)7-91220-0,6820
7May/1415   65.43  64.16  61.69(-0.13 61.03(0.14 61.37(0.5561.79-1.7    -648(-5.1)-10[-3][13][14]19293UR0.4SmallShort?    (-3)141721200.1,6638
8May/1414   65.43  64.16  61.77(-0.19 60.95(-0.01 61.04(0.2661.37-1.9    -653(-2.2)-30[-5][4][4]-13193UR0.3SmallShort    (-5)7-122020-0.4,4738
9May/1413   65.43  64.16  61.89(-0.15 60.96(0.04 60.88(0.2561.67-1.8    -656(-2.5)-25[-4][4][15]-17173UR0.7SmallShort    (-5)6152520-0.2,3838
10May/1412   65.43  64.16  61.98(-0.19 60.93(0.06 60.73(0.161.31-1.9    -658(-0.9)-20[-5][1][12]-44103UR0.5SmallShort    (-5)3241320-0.5,1938
 
11May/1411   65.43  64.16  62.1(-0.22 60.9(-0.29 60.67(-0.0160.73-2.2    -659(0.7)-20[-6][-7][13]-721DP0OpenShort    (-6)-026320-1.1,638
12May/1410   65.43  64.16  62.23(-0.27 61.07(-0.44 60.68(-0.2960.11-2.5    -658(3)-50[-7][-16][-8]-91-143DT-0.5OpenShort    (-7)-7-20-2-17-1.7,238
13May/149   65.43  64.16  62.4(-0.25 61.34(-0.4 60.85(-0.360.6-2.3    -655(1.3)-50[-6][-15][-3]-83-113DT-0.2OpenShort?    (-6)-7-1233-1.5,538
14May/1315   65.73  64.53  62.56(-0.25 61.59(-0.41 61.03(-0.1860.9-2.4    -754(-1.6)-50[-6][-13][-1]-80-65DT-0.1HoldShort?    (-7)-5-523-1.4,536
15May/1314   65.73  64.53  62.72(-0.23 61.85(-0.37 61.14(0.0461.02-2.3    -756(1.1)-40[-6][-7][2]-84-29DP-0.1OpenShort    (-6)111-1-12-1.5,436
 
16May/1313   65.73  64.53  62.87(-0.28 62.08(-0.42 61.12(-0.5760.76-2.5    -755(1.6)-50[-7][-23][-8]-91-203DT-0.3OpenShort    (-7)-14-91-20-1.9,736
17May/1312   65.73  64.53  63.05(-0.31 62.34(-0.4 61.47(-0.5760.99-2.3    -753(1.9)-50[-8][-23][-10]-85-161DT-0.4OpenShort    (-7)-14-2012-20-1.9,1336
18May/1311   65.73  64.53  63.25(-0.28 62.59(-0.36 61.83(-0.5161.48-2.1    -751(1.2)-50[-7][-21][-4]-80-131DT-0.3OpenShort    (-7)-1323-20-1.7,1336
19May/1310   65.73  64.53  63.43(-0.28 62.82(-0.33 62.15(-0.6561.44-2.1    -750(1.7)-50[-7][-24][0]-94-193DT-0.7OpenShort    (-8)-1621-4-20-2,636
20May/139   65.73  64.53  63.61(-0.35 63.03(-0.44 62.56(-0.7760.92-2.4    -748(7.5)-50[-9][-29][-35]-120-263DT-1.7HoldShort?    (-9)-19-64-16-20-2.8,036
 
21May/1215   66.07  65.12  63.83(-0.23 63.31(-0.13 63.04(-0.2862.53-2    -641(-10.7)-50[-6][-12][-9]-90-39DT-0.6HoldShort?    (-6)-7-9-8-20-1.6,032
22May/1214   66.07  65.12  63.98(-0.27 63.39(-0.11 63.22(-0.2262.76-1.9    -651(-7.4)-50[-7][-10][-9]-8323DT-0.5HoldShort    (-6)-6-13-3-20-1.4,232
23May/1213   66.07  65.12  64.15(-0.3 63.46(-0.1 63.36(-0.263.1-1.7    -659(-6.3)-50[-7][-10][-7]-7389DT-0.3OpenShort    (-7)-5-150-19-1,232
24May/1212   66.07  65.12  64.34(-0.27 63.53(-0.09 63.49(-0.0163.48-1.5    -665(-2.2)-50[-7][-5][3]-67139DP-0OpenShort    (-7)-05117-0.8,332
25May/1211   66.07  65.12  64.51(-0.23 63.59(-0.1 63.5(-0.1163.35-1.5    -667(1.7)-40[-6][-7][-2]-7421DT-0.1OpenShort    (-7)-3-2-5-2-1,132
 
26May/1210   66.07  65.12  64.66(-0.07 63.65(-0.16 63.5(0) 63.41-1.5    -666(-1.6)-15[-2][-4][-1]-73-122DT-0.1OpenShort    (-6)0-2-12-1.1,532
27May/129   66.07  65.12  64.71(0.05 63.75(-0.23 63.57(0.0263.47-1.5    -667(0.3)0[1][-4][-2]-69-234DR-0.1OpenShort?    (-2)1-10019-1,632
28May/1115   66.38  65.65  64.68(0.01 63.9(-0.21 63.56(-0.0163.74-1.8    -467(-14.8)10[0][-4][5]-60-162RG0.2Wait?    (2)-08420-0.8,1043
29May/1114   66.38  65.65  64.67(-0.23 64.03(-0.24 63.56(-0.1863.53-1.9    -482(-2)-40[-6][-10][-3]-695DT-0OpenShort    (-1)-5-7-0-8-0.9,443
30May/1113   66.38  65.65  64.82(-0.22 64.19(-0.26 63.67(-0.163.71-1.8    -484(-2.2)-30[-6][-9][4]-7027DP0OpenShort    (-6)-312-28-0.9,343
 
31May/1112   66.38  65.65  64.96(-0.27 64.36(-0.31 63.73(-0.3263.4-2    -486(1.3)-50[-7][-15][-5]-73-51DT-0.3OpenShort    (-7)-8-1-9-20-1.2,743
32May/1111   66.38  65.65  65.13(-0.24 64.56(-0.44 63.93(-0.4963.41-2    -485(3)-50[-6][-21][-8]-68-139DT-0.4OpenShort    (-7)-12-14-8-20-1.4,1743
33May/1110   66.38  65.65  65.29(-0.19 64.84(-0.48 64.24(-0.4163.77-1.8    -482(0.9)-50[-5][-19][-7]-64-142DT-0.4OpenShort    (-5)-10-12-11-14-1.3,1943
34May/119   66.38  65.65  65.42(-0.21 65.15(-0.45 64.5(-0.3164.08-1.5    -481(0.7)-40[-5][-16][-3]-47-68DT-0.3OpenShort?    (-5)-83-10-20-1.1,3143
35May/815   66.59  66.08  65.56(-0.21 65.44(-0.35 64.7(-0.4364.01-1.9    -380(-5.8)-50[-5][-17][-13]-45-139DT-0.6OpenShort?    (-6)-11-15-11-20-1.3,3836
 
36May/814   66.59  66.08  65.7(-0.17 65.67(0.01 64.98(-0.3164.41-1.6    -386(0.7)-50[-4][-9][-19]-31-104DT-0.5OpenShort    (-5)-8-21-7-20-1.1,4736
37May/813   66.59  66.08  65.81(-0.16 65.66(0.31 65.18(-0.464.95-1.2    -385(0.1)-40[-4][-8][-14]-16-70DT-0.2OpenShort    (-4)-10-4-7-20-0.7,5236
38May/812   66.59  66.08  65.92(-0.13 65.46(0.22 65.44(-0.5665.07-1.1    -385(0.7)-35[-3][-13][-9]-12-138DT-0.3OpenShort    (-4)-140-9-20-0.7,5636
39May/811   66.59  66.08  66.01(-0.11 65.31(-0.21 65.81(-0.5765.07-1.1    -384(1.3)-30[-3][-18][-5]-11-172DT-0.7OpenShort    (-4)-14-12-1920-0.8,5936
40May/810   66.59  66.08  66.08(-0.09 65.45(-0.18 66.19(-0.2665.4-0.9    -383(0.8)-25[-2][-10][-1]4-72DT-0.7OpenShort    (-2)-7-1-1920-0.6,6936
 
41May/89   66.59  66.08  66.14(-0.06 65.57(-0.21 66.36(0.3365.42-0.9    -382(0.8)-25[-2][5][-10]1535RG-0.8SmallLong?    (-2)8-32-920-0.6,8036
42May/715   66.86  66.17  66.18(0.02 65.71(-0.04 66.14(1.0166.26-0.4    -281(5.1)15[1][25][1]45243UT0.1OpenLong?    (0)25-2317200.1,9234
43May/714   66.86  66.17  66.16(0.05 65.74(0.09 65.48(1.0266.890    -276(0.7)20[1][27][15]60319UT1.3OpenLong    (2)25-246200.7,9234
44May/713   66.86  66.17  66.13(0.08 65.68(0.02 64.82(0.1766.960.1    -276(1)25[2][5][28]4190UT2OpenLong    (2)42552200.8,7134
45May/712   66.86  66.17  66.07(0.04 65.67(-0.08 64.71(-0.1166.29-0.4    -275(-0.1)45[1][-3][38]-7-38RG1.5SmallShort    (1)-37632200.2,3834
 
46May/711   66.86  66.17  66.05(-0.1 65.72(-0.37 64.78(-0.7664.33-1.8    -275(4.4)-10[-3][-24][7]-79-349DP-0.4OpenShort    (-3)-1955-31-20-1.6,1134
47May/710   66.86  66.17  66.12(-0.2 65.96(-0.63 65.27(-1.162.93-2.7    -270(17.9)-50[-5][-36][-32]-116-556DT-2.3HoldShort    (-6)-27-27-50-20-3.2,1434
48May/79   66.86  66.17  66.25(-0.12 66.38(-0.48 65.99(-0.8263.61-2.3    -252(16.6)-50[-3][-27][-56]-103-484DT-3.2HoldShort?    (-4)-20-104-34-20-3.5,3534
49May/615   66.94  66.09  66.33(0.07 66.7(-0.03 66.54(-0.1366.4-0.4    -336(-3.5)-15[2][-3][-4]15-90DR-0.3OpenShort?    (2)-3-95-200.1,6244
50May/614   66.94  66.09  66.28(0.1 66.72(0.01 66.63(-0.0566.64-0.2    -339(-4.9)-15[3][-1][-1]33-63DR0OpenShort    (2)-1-611-80.6,6844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA