|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $932.6600 One month high (close): $1074.9800
AZO Daily Change: 1.84% Daily StdDev 4.7% AZO EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $1074.98(1.84%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 13 | 1031.8 | 1042.13 | 1045.15(0.06) | 1051.74(0.37) | 1062.79(0.31) | 1068.82 | 1.3 | | 4 | 46(3) | 15 | [1] | [12] | [3] | 98 | 249 | UT | 0.5 | OpenLong | | (2) | 7 | 0 | 4 | 20 | 1.9,100 | 52 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1051.74(hourly_sma_10 -1.6%) 1045.15(hourly_sma_20 -2.21%) 1042.13(daily_ema_10 -2.5%) 1031.8(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | May/15 | 12 | 1031.8 | 1042.13 | 1044.51(0.06) | 1047.84(0.4) | 1059.5(0.47) | 1068.73 | 1.3 | | 4 | 43(3.2) | 30 | [1] | [16] | [10] | 100 | 286 | UT | 0.8 | HoldLong | | (1) | 10 | 9 | 14 | 20 | 2,100 | 52 | | 3 | May/15 | 11 | 1031.8 | 1042.13 | 1043.88(0.03) | 1043.7(0.25) | 1054.55(0.44) | 1064.18 | 1.2 | | 4 | 39(0.8) | 30 | [1] | [14] | [13] | 95 | 273 | UT | 0.9 | HoldLong | | (1) | 9 | 10 | 19 | 20 | 1.8,100 | 52 | | 4 | May/15 | 10 | 1031.8 | 1042.13 | 1043.52(-0.01) | 1041.14(0.21) | 1049.92(0.52) | 1059.22 | 1 | | 4 | 39(-0.3) | 30 | [-0] | [15] | [15] | 87 | 289 | UR | 0.9 | SmallShort | | (0) | 11 | 13 | 31 | 20 | 1.5,99 | 52 | | 5 | May/15 | 9 | 1031.8 | 1042.13 | 1043.63(-0.04) | 1038.93(0.22) | 1044.53(0.37) | 1053.02 | 0.8 | | 4 | 39(-0.6) | 25 | [-1] | [12] | [9] | 58 | 225 | UR | 0.8 | SmallShort? | | (-1) | 8 | 1 | 29 | 20 | 0.9,85 | 52 | | | | |
| 6 | May/14 | 15 | 1027.58 | 1034.13 | 1044(-0.02) | 1036.7(0.2) | 1040.69(0.43) | 1052.35 | 0.9 | | 3 | 40(0.1) | 35 | [-0] | [12] | [16] | 39 | 205 | UR | 1.1 | SmallShort? | | (-1) | 9 | 17 | 34 | 20 | 0.8,69 | 51 | | 7 | May/14 | 14 | 1027.58 | 1034.13 | 1044.23(-0.03) | 1034.63(0.04) | 1036.19(0.32) | 1044 | 0.6 | | 3 | 39(-0.3) | 35 | [-1] | [8] | [10] | -7 | 107 | UR | 0.7 | SmallShort | | (-2) | 7 | 6 | 20 | 20 | -0,43 | 51 | | 8 | May/14 | 13 | 1027.58 | 1034.13 | 1044.57(-0.05) | 1034.18(-0.1) | 1032.84(0.05) | 1041.03 | 0.5 | | 3 | 40(-1) | 30 | [-1] | [1] | [14] | -30 | 35 | UR | 0.7 | SmallShort | | (-1) | 1 | 18 | 16 | 20 | -0.3,28 | 51 | | 9 | May/14 | 12 | 1027.58 | 1034.13 | 1045.07(-0.12) | 1035.24(-0.13) | 1032.35(-0.09) | 1032.25 | 0.2 | | 3 | 41(1.4) | 15 | [-3] | [-3] | [1] | -63 | -27 | RG | -0 | Wait | | (-2) | -2 | -3 | 7 | 7 | -1.1,15 | 51 | | 10 | May/14 | 11 | 1027.58 | 1034.13 | 1046.34(-0.06) | 1036.62(-0.19) | 1033.32(0.06) | 1033.81 | 0.2 | | 3 | 39(0.8) | 25 | [-1] | [-0] | [4] | -68 | -46 | UR | 0 | SmallShort | | (-3) | 1 | 8 | -3 | 20 | -1.1,10 | 51 | | | | |
| 11 | May/14 | 10 | 1027.58 | 1034.13 | 1046.94(-0.04) | 1038.56(-0.25) | 1032.71(-0.04) | 1029.84 | 0.1 | | 3 | 39(2.2) | 35 | [-1] | [-3] | [1] | -79 | -132 | RG | -0.3 | Wait | | (-2) | -1 | 5 | -1 | -6 | -1.6,11 | 51 | | 12 | May/14 | 9 | 1027.58 | 1034.13 | 1047.38(-0.07) | 1041.18(-0.28) | 1033.07(-0.24) | 1027.27 | -0 | | 3 | 36(3.6) | 10 | [-2] | [-8] | [-9] | -84 | -180 | RG | -0.6 | Wait? | | (-1) | -5 | -23 | 7 | -20 | -2,16 | 51 | | 13 | May/13 | 15 | 1023.82 | 1030.45 | 1048.12(-0.05) | 1044.06(-0.18) | 1035.51(-0.25) | 1038.57 | 0.4 | | 3 | 33(5.8) | 20 | [-1] | [-7] | [3] | -59 | -99 | RG | 0.3 | Wait? | | (-0) | -5 | 3 | 10 | 1 | -1,16 | 59 | | 14 | May/13 | 14 | 1023.82 | 1030.45 | 1048.68(-0.07) | 1045.91(-0.23) | 1038.13(-0.17) | 1037.14 | 0.4 | | 3 | 27(1.2) | 20 | [-2] | [-6] | [3] | -76 | -82 | RG | -0.1 | Wait | | (-1) | -4 | 13 | -4 | -10 | -1.3,7 | 59 | | 15 | May/13 | 13 | 1023.82 | 1030.45 | 1049.44(-0.08) | 1048.34(-0.28) | 1039.91(-0.43) | 1030.72 | 0.2 | | 3 | 26(2.8) | 0 | [-2] | [-12] | [-11] | -104 | -208 | RG | -1.1 | SmallLong | | (-2) | -9 | -2 | -36 | -20 | -2.2,1 | 59 | | | | |
| 16 | May/13 | 12 | 1023.82 | 1030.45 | 1050.23(-0.06) | 1051.3(-0.24) | 1044.42(-0.46) | 1031.67 | 0.2 | | 3 | 23(3.2) | -5 | [-1] | [-12] | [-16] | -90 | -231 | RG | -1.7 | SmallLong | | (-2) | -10 | -16 | -27 | -20 | -2.4,20 | 59 | | 17 | May/13 | 11 | 1023.82 | 1030.45 | 1050.82(-0.02) | 1053.83(-0.11) | 1049.28(-0.32) | 1039.46 | 0.5 | | 3 | 20(1.1) | -15 | [-0] | [-8] | [-19] | -63 | -170 | DT | -1.5 | OpenShort | | (-0) | -7 | -25 | -31 | -20 | -1.7,30 | 59 | | 18 | May/13 | 10 | 1023.82 | 1030.45 | 1051.08(0.03) | 1054.97(0.01) | 1052.61(-0.1) | 1051.65 | 0.8 | | 3 | 19(-0.9) | 15 | [1] | [-2] | [-0] | 4 | -41 | RG | -0.2 | Wait | | (1) | -2 | 11 | -13 | -20 | 0.1,51 | 59 | | 19 | May/13 | 9 | 1023.82 | 1030.45 | 1050.76(0.02) | 1054.91(-0.11) | 1053.7(-0.29) | 1046.07 | 0.7 | | 3 | 20(-6.4) | -10 | [0] | [-7] | [-11] | -10 | -128 | DR | -1.2 | OpenShort? | | (0) | -6 | -15 | -21 | -20 | -0.7,58 | 59 | | 20 | May/12 | 15 | 1018.59 | 1031.04 | 1050.53(0.14) | 1056.05(0.07) | 1056.76(-0.13) | 1053.24 | 1 | | 3 | 26(-8.1) | 20 | [3] | [-1] | [-7] | 30 | -142 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -12 | -20 | 0.3,72 | 61 | | | | |
| 21 | May/12 | 14 | 1018.59 | 1031.04 | 1049.06(0.2) | 1055.31(0.16) | 1058.18(-0.02) | 1055.99 | 1.1 | | 3 | 34(-2.9) | 20 | [4] | [3] | [-5] | 43 | -129 | CR | -0.2 | HoldShort | | (3) | -0 | -0 | -14 | -20 | 0.6,78 | 61 | | 22 | May/12 | 13 | 1018.59 | 1031.04 | 1046.91(0.16) | 1053.57(0.13) | 1058.37(0.1) | 1056.08 | 1.1 | | 3 | 37(-0.6) | 20 | [3] | [5] | [-3] | 54 | -45 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -9 | -10 | 0.7,86 | 61 | | 23 | May/12 | 12 | 1018.59 | 1031.04 | 1045.23(0.13) | 1052.18(0.07) | 1057.34(0.12) | 1057.11 | 1.1 | | 3 | 38(0.2) | 15 | [3] | [4] | [-2] | 67 | 13 | CR | -0 | HoldShort | | (4) | 3 | -9 | -2 | 17 | 0.9,94 | 61 | | 24 | May/12 | 11 | 1018.59 | 1031.04 | 1043.88(0.14) | 1051.46(0.09) | 1056.12(0.07) | 1061.38 | 1.3 | | 3 | 37(1.7) | 35 | [3] | [3] | [6] | 84 | 49 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 7 | 20 | 1.4,99 | 61 | | 25 | May/12 | 10 | 1018.59 | 1031.04 | 1042.42(0.12) | 1050.54(0.13) | 1055.34(0.28) | 1060.35 | 1.2 | | 3 | 36(1.9) | 25 | [3] | [8] | [6] | 82 | 123 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 5 | 20 | 1.5,94 | 61 | | | | |
| 26 | May/12 | 9 | 1018.59 | 1031.04 | 1041.19(0.11) | 1049.16(0.13) | 1052.44(0.35) | 1056.96 | 1.1 | | 3 | 34(1.6) | 35 | [2] | [10] | [6] | 74 | 127 | UT | 0.4 | OpenLong? | | (2) | 7 | 13 | -1 | 20 | 1.4,89 | 61 | | 27 | May/11 | 15 | 1015.16 | 1031.49 | 1040.08(0.03) | 1047.82(0.06) | 1048.77(0.17) | 1050.9 | 1 | | 4 | 32(3) | 20 | [1] | [5] | [2] | 64 | 114 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | 7 | 8 | 1,89 | 66 | | 28 | May/11 | 14 | 1015.16 | 1031.49 | 1039.8(0.05) | 1047.19(0.06) | 1047.01(0.02) | 1051.04 | 1 | | 4 | 29(0.8) | 15 | [1] | [2] | [-1] | 68 | 64 | CR | 0.4 | HoldShort | | (1) | 0 | -13 | 12 | 13 | 1.1,90 | 66 | | 29 | May/11 | 13 | 1015.16 | 1031.49 | 1039.25(0.08) | 1046.6(0.15) | 1046.79(0.1) | 1057.48 | 1.2 | | 4 | 28(2.3) | 40 | [2] | [5] | [13] | 78 | 124 | UT | 1 | OpenLong | | (2) | 2 | 24 | 9 | 20 | 1.8,83 | 66 | | 30 | May/11 | 12 | 1015.16 | 1031.49 | 1038.4(0.05) | 1045.02(0.21) | 1045.73(-0.02) | 1045.82 | 0.8 | | 4 | 26(-0.2) | 15 | [1] | [2] | [0] | 44 | 14 | UT | 0 | OpenLong | | (1) | -0 | 15 | -11 | -20 | 0.8,74 | 66 | | | | |
| 31 | May/11 | 11 | 1015.16 | 1031.49 | 1037.93(0.05) | 1042.8(0.24) | 1045.89(-0.09) | 1038.61 | 0.6 | | 4 | 26(-2.4) | 5 | [1] | [1] | [-12] | 31 | -64 | CR | -0.8 | HoldShort | | (0) | -2 | -7 | -19 | -20 | 0.1,78 | 66 | | 32 | May/11 | 10 | 1015.16 | 1031.49 | 1037.41(0.12) | 1040.26(0.19) | 1046.87(-0.05) | 1042.11 | 0.7 | | 4 | 29(-1.8) | 25 | [3] | [2] | [-9] | 52 | -80 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -10 | -20 | 0.5,89 | 66 | | 33 | May/11 | 9 | 1015.16 | 1031.49 | 1036.2(0.16) | 1038.28(0.19) | 1047.37(0.09) | 1049.91 | 1 | | 4 | 30(0.8) | 30 | [3] | [5] | [1] | 78 | -5 | UT | 0.2 | HoldLong? | | (3) | 2 | -5 | 0 | 20 | 1.2,98 | 66 | | 34 | May/8 | 15 | 1009.72 | 1031.59 | 1034.58(0.13) | 1036.3(0.19) | 1046.41(0.2) | 1052.2 | 1.2 | | 5 | 30(1.5) | 50 | [3] | [8] | [9] | 88 | 91 | UT | 0.5 | OpenLong? | | (4) | 4 | 11 | 2 | 20 | 1.6,98 | 64 | | 35 | May/8 | 14 | 1009.72 | 1031.59 | 1033.21(0.1) | 1034.3(0.11) | 1044.3(0.44) | 1046.62 | 1 | | 5 | 28(1.3) | 50 | [2] | [12] | [8] | 81 | 144 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 6 | 20 | 1.3,98 | 64 | | | | |
| 36 | May/8 | 13 | 1009.72 | 1031.59 | 1032.18(0.07) | 1033.21(0.08) | 1039.72(0.59) | 1043.49 | 0.9 | | 5 | 27(0.8) | 45 | [2] | [15] | [6] | 78 | 189 | UT | 0.4 | HoldLong | | (2) | 13 | -2 | 17 | 20 | 1.2,98 | 64 | | 37 | May/8 | 12 | 1009.72 | 1031.59 | 1031.49(0.08) | 1032.35(-0.01) | 1033.65(0.43) | 1044.63 | 1 | | 5 | 26(1) | 50 | [2] | [10] | [14] | 81 | 158 | UT | 1.2 | HoldLong | | (2) | 9 | -1 | 43 | 20 | 1.4,96 | 64 | | 38 | May/8 | 11 | 1009.72 | 1031.59 | 1030.64(0.11) | 1032.4(0.05) | 1029.19(0.29) | 1045.14 | 1 | | 5 | 25(1.6) | 50 | [2] | [8] | [17] | 64 | 103 | UT | 1.8 | OpenLong | | (2) | 6 | 7 | 48 | 20 | 1.6,74 | 64 | | 39 | May/8 | 10 | 1009.72 | 1031.59 | 1029.56(0.09) | 1031.9(0.01) | 1026.19(0.19) | 1041.64 | 0.9 | | 5 | 23(1.3) | 50 | [2] | [5] | [21] | 26 | 78 | UT | 1.8 | OpenLong | | (2) | 4 | 38 | 21 | 20 | 1.4,41 | 64 | | 40 | May/8 | 9 | 1009.72 | 1031.59 | 1028.68(-0.03) | 1031.78(-0.12) | 1024.29(-0.24) | 1023.7 | 0.4 | | 5 | 22(0.2) | 25 | [-1] | [-6] | [2] | -48 | -83 | RG | -0.1 | Wait? | | (0) | -5 | 22 | -19 | -20 | -0.6,17 | 64 | | | | |
| 41 | May/7 | 15 | 1003.93 | 1030.04 | 1028.94(-0.07) | 1033.06(-0.15) | 1026.71(-0.42) | 1013.15 | 0.3 | | 5 | 22(1.2) | -15 | [-2] | [-11] | [-20] | -79 | -187 | DT | -1.7 | OpenShort? | | (-2) | -9 | -19 | -33 | -20 | -2,21 | 57 | | 42 | May/7 | 14 | 1003.93 | 1030.04 | 1029.63(0.03) | 1034.57(0.04) | 1031.05(-0.44) | 1022.34 | 0.5 | | 5 | 21(-1.6) | 5 | [1] | [-8] | [-17] | -36 | -209 | DR | -1.1 | OpenShort | | (-0) | -9 | -16 | -28 | -20 | -1,39 | 57 | | 43 | May/7 | 13 | 1003.93 | 1030.04 | 1029.3(0.08) | 1034.12(0.12) | 1035.62(-0.19) | 1030.14 | 0.7 | | 5 | 22(-0.9) | 20 | [2] | [-2] | [-8] | 8 | -115 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -16 | -20 | 0.1,55 | 57 | | 44 | May/7 | 12 | 1003.93 | 1030.04 | 1028.49(0.07) | 1032.86(0.07) | 1037.62(-0.16) | 1032.13 | 0.8 | | 5 | 23(-2.4) | 20 | [2] | [-2] | [-8] | 21 | -71 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -23 | -19 | 0.4,61 | 57 | | 45 | May/7 | 11 | 1003.93 | 1030.04 | 1027.74(0.13) | 1032.13(0.09) | 1039.26(-0.01) | 1035.79 | 0.9 | | 5 | 26(-4.9) | 30 | [3] | [2] | [-1] | 49 | -55 | CR | -0.4 | HoldShort | | (2) | -0 | 2 | -12 | 5 | 0.9,76 | 57 | | | | |
| 46 | May/7 | 10 | 1003.93 | 1030.04 | 1026.37(0.19) | 1031.16(0.05) | 1039.4(0.13) | 1034.85 | 0.8 | | 5 | 31(-4.1) | 25 | [4] | [5] | [-8] | 57 | -73 | CR | -0.4 | HoldShort | | (3) | 3 | -21 | -10 | 14 | 0.8,87 | 57 | | 47 | May/7 | 9 | 1003.93 | 1030.04 | 1024.44(0.25) | 1030.64(0.17) | 1038.09(0.53) | 1045.19 | 1.1 | | 5 | 35(-1.5) | 50 | [5] | [15] | [10] | 90 | 84 | UT | 0.6 | HoldLong? | | (5) | 11 | 11 | 7 | 20 | 1.6,100 | 57 | | 48 | May/6 | 15 | 999.48 | 1029.87 | 1021.89(0.23) | 1028.87(0.16) | 1032.63(0.44) | 1040.12 | 1 | | 7 | 36(1.7) | 50 | [5] | [13] | [8] | 85 | 59 | UT | 0.6 | OpenLong? | | (5) | 9 | -0 | 28 | 20 | 1.4,100 | 64 | | 49 | May/6 | 14 | 999.48 | 1029.87 | 1019.52(0.26) | 1027.21(0.16) | 1028.1(0.3) | 1040.35 | 1 | | 7 | 34(-1.2) | 50 | [6] | [10] | [12] | 86 | 19 | UT | 0.9 | HoldLong | | (5) | 6 | 8 | 29 | 20 | 1.5,98 | 64 | | 50 | May/6 | 13 | 999.48 | 1029.87 | 1016.91(0.24) | 1025.59(0.07) | 1024.99(0.2) | 1036.5 | 0.9 | | 7 | 36(-0.7) | 50 | [5] | [7] | [14] | 69 | 4 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | 23 | 20 | 1.3,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|