|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $116.2700 One month high (close): $131.7600
AWK Daily Change: 1.28% Daily StdDev 4.83% AWK EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $117.76(1.28%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 121.54 | 118.58 | 115.92(-0.16) | 115.1(-0.06) | 115.66(0.05) | 115.31 | -1.4 | | -6 | 31(-3.5) | -45 | [-3] | [-1] | [2] | 5 | 121 | DP | -0.3 | OpenShort | | (-2) | 1 | -0 | 4 | 20 | -0.5,67 | 35 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 115.1(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 115.92(hourly_sma_20 0.53%) 118.58(daily_ema_10 2.84%) 121.54(daily_ema_20 5.4%)
|
| | | 2 | May/15 | 9 | 121.54 | 118.58 | 116.11(-0.17) | 115.17(-0.07) | 115.61(0.19) | 115.33 | -1.4 | | -6 | 35(-2.2) | -45 | [-4] | [2] | [0] | -1 | 144 | RG | -0.2 | Wait? | | (-4) | 4 | -8 | 4 | 20 | -0.5,62 | 35 | | 3 | May/14 | 15 | 122.21 | 118.73 | 116.31(-0.14) | 115.25(-0.02) | 115.39(0.47) | 115.79 | -1.4 | | -7 | 37(-0.2) | -35 | [-3] | [8] | [7] | 12 | 212 | UR | 0.3 | SmallShort? | | (-3) | 10 | 3 | 22 | 20 | -0.3,69 | 34 | | 4 | May/14 | 14 | 122.21 | 118.73 | 116.47(-0.16) | 115.27(-0.05) | 114.85(0.24) | 115.65 | -1.4 | | -7 | 37(-0.5) | -30 | [-3] | [2] | [3] | -8 | 144 | UR | 0.5 | SmallShort | | (-3) | 5 | -11 | 24 | 20 | -0.5,55 | 34 | | 5 | May/14 | 13 | 122.21 | 118.73 | 116.66(-0.09) | 115.27(-0) | 114.58(0.03) | 116.25 | -1.3 | | -7 | 38(-0.9) | -15 | [-2] | [-1] | [17] | -12 | 55 | DP | 1 | OpenShort | | (-3) | 1 | 22 | 33 | 20 | -0.2,43 | 34 | | | | |
| 6 | May/14 | 12 | 122.21 | 118.73 | 116.76(-0.16) | 115.32(-0.1) | 114.54(-0.16) | 115.02 | -1.6 | | -7 | 39(0.7) | -30 | [-3] | [-6] | [7] | -55 | -31 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 16 | 0 | -1,20 | 34 | | 7 | May/14 | 11 | 122.21 | 118.73 | 116.94(-0.16) | 115.43(-0.3) | 114.73(-0.34) | 114.26 | -1.7 | | -7 | 38(2.4) | -25 | [-3] | [-12] | [7] | -80 | -154 | DP | -0.3 | OpenShort | | (-4) | -7 | 22 | -1 | -6 | -1.5,8 | 34 | | 8 | May/14 | 10 | 122.21 | 118.73 | 117.13(-0.19) | 115.78(-0.39) | 115.12(-0.5) | 113.06 | -2 | | -7 | 36(5.9) | -50 | [-4] | [-16] | [-16] | -112 | -288 | DT | -1.3 | HoldShort | | (-5) | -10 | -23 | -10 | -20 | -2.5,1 | 34 | | 9 | May/14 | 9 | 122.21 | 118.73 | 117.35(-0.09) | 116.23(-0.3) | 115.7(-0.32) | 114.32 | -1.7 | | -7 | 30(3.4) | -50 | [-2] | [-11] | [-16] | -104 | -250 | DT | -1 | HoldShort? | | (-3) | -7 | -32 | -9 | -20 | -2.2,1 | 34 | | 10 | May/13 | 15 | 122.95 | 119.28 | 117.46(-0.01) | 116.59(-0.12) | 116.07(-0.03) | 116.07 | -1.5 | | -7 | 26(0.3) | -25 | [-0] | [-3] | [1] | -76 | -115 | DP | 0 | OpenShort? | | (-0) | -1 | 2 | 4 | -3 | -1.2,4 | 35 | | | | |
| 11 | May/13 | 14 | 122.95 | 119.28 | 117.48(-0.09) | 116.73(-0.28) | 116.1(-0.03) | 115.94 | -1.6 | | -7 | 26(1) | -35 | [-2] | [-5] | [-1] | -81 | -49 | DT | -0.1 | OpenShort | | (-1) | -1 | -5 | 2 | 5 | -1.3,2 | 35 | | 12 | May/13 | 13 | 122.95 | 119.28 | 117.59(-0.09) | 117.06(-0.26) | 116.13(-0.26) | 116.2 | -1.5 | | -7 | 25(1) | -35 | [-2] | [-10] | [2] | -77 | -96 | DP | 0.1 | OpenShort | | (-2) | -5 | 4 | 0 | 6 | -1.2,3 | 35 | | 13 | May/13 | 12 | 122.95 | 119.28 | 117.69(-0.08) | 117.36(-0.26) | 116.43(-0.29) | 115.97 | -1.5 | | -7 | 24(1.4) | -45 | [-2] | [-11] | [-4] | -88 | -145 | DT | -0.4 | OpenShort | | (-2) | -6 | -3 | -4 | -20 | -1.6,2 | 35 | | 14 | May/13 | 11 | 122.95 | 119.28 | 117.79(-0.09) | 117.67(-0.28) | 116.77(-0.28) | 116.16 | -1.5 | | -7 | 23(1) | -50 | [-2] | [-11] | [-7] | -88 | -121 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -23 | -20 | -1.6,2 | 35 | | 15 | May/13 | 10 | 122.95 | 119.28 | 117.9(-0.11) | 118(-0.17) | 117.1(-0.23) | 116.25 | -1.5 | | -7 | 22(1.6) | -50 | [-2] | [-9] | [-7] | -77 | -88 | DT | -0.9 | OpenShort | | (-2) | -5 | 3 | -17 | -20 | -1.7,16 | 35 | | | | |
| 16 | May/13 | 9 | 122.95 | 119.28 | 118.03(-0.1) | 118.21(-0.21) | 117.37(-0.52) | 116.08 | -1.5 | | -7 | 20(1.7) | -50 | [-2] | [-15] | [-20] | -77 | -198 | DT | -1.4 | OpenShort? | | (-3) | -11 | -29 | -24 | -20 | -2.2,28 | 35 | | 17 | May/12 | 15 | 123.59 | 120.17 | 118.15(-0.07) | 118.46(-0.03) | 117.98(-0.27) | 117.71 | -1.2 | | -7 | 18(0) | -50 | [-1] | [-8] | [-4] | -19 | -40 | DT | -0.3 | OpenShort? | | (-1) | -6 | 1 | -7 | -20 | -0.5,44 | 31 | | 18 | May/12 | 14 | 123.59 | 120.17 | 118.23(-0.08) | 118.49(0.02) | 118.3(-0.23) | 117.65 | -1.3 | | -7 | 18(-0.6) | -50 | [-2] | [-7] | [-10] | -26 | -31 | DT | -0.8 | OpenShort | | (-2) | -5 | -3 | -27 | -20 | -0.7,42 | 31 | | 19 | May/12 | 13 | 123.59 | 120.17 | 118.33(-0.07) | 118.47(0.12) | 118.57(-0.27) | 117.82 | -1.2 | | -7 | 19(-1.5) | -50 | [-1] | [-6] | [-7] | -6 | -40 | DT | -0.8 | OpenShort | | (-2) | -6 | 5 | -21 | -20 | -0.6,59 | 31 | | 20 | May/12 | 12 | 123.59 | 120.17 | 118.42(-0.11) | 118.33(0.09) | 118.89(-0.13) | 117.56 | -1.3 | | -7 | 20(-1.3) | -50 | [-2] | [-4] | [-17] | 3 | 6 | DT | -1.4 | OpenShort | | (-2) | -3 | -28 | -12 | -20 | -0.9,75 | 31 | | | | |
| 21 | May/12 | 11 | 123.59 | 120.17 | 118.55(-0.05) | 118.22(0.09) | 119.05(0.1) | 119.15 | -0.9 | | -7 | 22(-1.1) | -35 | [-1] | [1] | [3] | 56 | 121 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 6 | 20 | 0.6,91 | 31 | | 22 | May/12 | 10 | 123.59 | 120.17 | 118.61(-0.04) | 118.12(0.09) | 118.93(0.21) | 119.3 | -0.9 | | -7 | 23(-0.8) | -20 | [-1] | [3] | [10] | 58 | 150 | UR | 0.3 | SmallShort | | (-1) | 4 | 5 | 22 | 20 | 0.6,93 | 31 | | 23 | May/12 | 9 | 123.59 | 120.17 | 118.66(-0.05) | 118.02(0.1) | 118.69(0.28) | 119.02 | -1 | | -7 | 24(-2.7) | -30 | [-1] | [5] | [4] | 39 | 144 | UR | 0.3 | SmallShort? | | (-1) | 6 | -7 | 17 | 20 | 0.3,81 | 31 | | 24 | May/11 | 15 | 124.41 | 121.09 | 118.72(-0.08) | 117.91(0.09) | 118.36(0.49) | 119.42 | -1.1 | | -5 | 26(-1.6) | 0 | [-2] | [10] | [17] | 38 | 255 | UR | 0.9 | SmallShort? | | (-1) | 10 | 19 | 27 | 20 | 0.6,73 | 40 | | 25 | May/11 | 14 | 124.41 | 121.09 | 118.81(0.01) | 117.81(-0.04) | 117.78(0.33) | 118.35 | -1.4 | | -5 | 28(0) | -10 | [0] | [5] | [5] | -7 | 31 | RG | 0.5 | Wait | | (-3) | 7 | -4 | 21 | 20 | -0.4,53 | 40 | | | | |
| 26 | May/11 | 13 | 124.41 | 121.09 | 118.8(0.01) | 117.86(0.01) | 117.39(0.08) | 118.59 | -1.3 | | -5 | 28(0) | -5 | [0] | [1] | [11] | -11 | -10 | RG | 1 | SmallShort | | (0) | 2 | 10 | 29 | 20 | -0.2,44 | 40 | | 27 | May/11 | 12 | 124.41 | 121.09 | 118.79(-0.04) | 117.85(-0.11) | 117.3(-0.04) | 118.05 | -1.4 | | -5 | 28(0.3) | -15 | [-1] | [-3] | [10] | -42 | -31 | DP | 0.6 | OpenShort | | (-0) | -1 | 12 | 20 | 20 | -0.6,23 | 40 | | 28 | May/11 | 11 | 124.41 | 121.09 | 118.84(-0.07) | 117.98(-0.18) | 117.35(-0.09) | 117.4 | -1.6 | | -5 | 28(0) | -15 | [-1] | [-5] | [5] | -71 | -72 | DP | 0 | OpenShort | | (-2) | -2 | 16 | -1 | 0 | -1.2,9 | 40 | | 29 | May/11 | 10 | 124.41 | 121.09 | 118.92(-0.16) | 118.19(-0.26) | 117.45(-0.33) | 116.51 | -1.8 | | -5 | 28(0.8) | -40 | [-3] | [-11] | [-5] | -97 | -124 | DT | -0.8 | HoldShort | | (-3) | -7 | 1 | -11 | -20 | -2,3 | 40 | | 30 | May/11 | 9 | 124.41 | 121.09 | 119.12(-0.2) | 118.5(-0.32) | 117.84(-0.41) | 116.43 | -1.8 | | -5 | 27(-0.7) | -50 | [-4] | [-14] | [-16] | -102 | -135 | DT | -1.2 | CloseShort? | | (-4) | -8 | -30 | -12 | -20 | -2.3,6 | 40 | | | | |
| 31 | May/8 | 15 | 124.81 | 121.7 | 119.36(-0.19) | 118.87(-0.2) | 118.33(-0.06) | 118.1 | -1.5 | | -6 | 27(-6.4) | -50 | [-4] | [-6] | [-2] | -69 | 61 | DT | -0.2 | OpenShort? | | (-3) | -1 | -4 | -3 | -2 | -1,6 | 36 | | 32 | May/8 | 14 | 124.81 | 121.7 | 119.58(-0.23) | 119.11(-0.16) | 118.4(-0.17) | 118.32 | -1.5 | | -6 | 34(-5.1) | -50 | [-5] | [-8] | [0] | -63 | 76 | DT | -0.1 | OpenShort | | (-4) | -4 | 7 | -5 | -16 | -0.8,7 | 36 | | 33 | May/8 | 13 | 124.81 | 121.7 | 119.86(-0.26) | 119.3(-0.19) | 118.6(-0.27) | 117.91 | -1.6 | | -6 | 39(-2.5) | -50 | [-5] | [-10] | [-7] | -67 | 30 | DT | -0.4 | OpenShort | | (-6) | -6 | -9 | -3 | -20 | -1.1,11 | 36 | | 34 | May/8 | 12 | 124.81 | 121.7 | 120.17(-0.23) | 119.53(-0.24) | 118.92(-0.21) | 118.42 | -1.4 | | -6 | 41(-2.8) | -50 | [-5] | [-9] | [-5] | -61 | 26 | DT | -0.3 | OpenShort | | (-5) | -4 | -8 | -7 | -15 | -1,14 | 36 | | 35 | May/8 | 11 | 124.81 | 121.7 | 120.44(-0.22) | 119.82(0.06) | 119.16(-0.22) | 118.9 | -1.3 | | -6 | 44(-1.1) | -50 | [-5] | [-6] | [-3] | -49 | 37 | DT | -0.1 | OpenShort | | (-5) | -5 | 8 | -3 | -20 | -0.8,21 | 36 | | | | |
| 36 | May/8 | 10 | 124.81 | 121.7 | 120.71(-0.21) | 119.82(-0) | 119.42(-0.34) | 118.44 | -1.4 | | -6 | 45(1) | -50 | [-4] | [-9] | [-12] | -57 | -66 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -6 | -20 | -1.1,21 | 36 | | 37 | May/8 | 9 | 124.81 | 121.7 | 120.96(-0.13) | 119.74(0.04) | 119.83(-0.14) | 119.36 | -1.2 | | -6 | 44(0.7) | -40 | [-3] | [-4] | [-4] | -41 | -35 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -4 | -20 | -0.8,29 | 36 | | 38 | May/7 | 15 | 125.5 | 122.41 | 121.12(-0.09) | 119.69(0.03) | 120(-0.12) | 119.51 | -1.4 | | -5 | 44(0.1) | -30 | [-2] | [-4] | [-3] | -40 | -68 | DT | -0.3 | OpenShort? | | (-3) | -3 | -2 | -4 | -19 | -0.8,30 | 30 | | 39 | May/7 | 14 | 125.5 | 122.41 | 121.23(-0.07) | 119.65(-0.07) | 120.14(-0.28) | 119.62 | -1.4 | | -5 | 44(0.8) | -30 | [-1] | [-8] | [-3] | -40 | -135 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | -5 | 12 | -0.9,33 | 30 | | 40 | May/7 | 13 | 125.5 | 122.41 | 121.31(-0.05) | 119.73(-0.09) | 120.48(0.34) | 120.18 | -1.2 | | -5 | 43(0.1) | -10 | [-1] | [5] | [2] | -29 | 43 | UR | -0.2 | SmallShort | | (-1) | 7 | -5 | 2 | 20 | -0.6,36 | 30 | | | | |
| 41 | May/7 | 12 | 125.5 | 122.41 | 121.31(0) | 119.84(-0.18) | 120.07(0.35) | 120.48 | -1.2 | | -5 | 43(0.1) | 5 | [0] | [4] | [8] | -27 | 16 | UR | 0.2 | SmallShort | | (-1) | 7 | 5 | 2 | 20 | -0.5,36 | 30 | | 42 | May/7 | 11 | 125.5 | 122.41 | 121.37(-0.02) | 120.05(-0.3) | 119.65(0.22) | 120.22 | -1.2 | | -5 | 43(-0.1) | 0 | [-0] | [0] | [10] | -25 | -19 | UR | 0.3 | SmallShort | | (-0) | 5 | 0 | 22 | 20 | -0.6,40 | 30 | | 43 | May/7 | 10 | 125.5 | 122.41 | 121.37(0) | 120.42(-0.32) | 119.39(0.19) | 120.19 | -1.2 | | -5 | 43(-0.9) | -10 | [0] | [-0] | [1] | -36 | -52 | UR | 0.4 | SmallShort | | (-0) | 4 | -20 | 18 | 20 | -0.6,29 | 30 | | 44 | May/7 | 9 | 125.5 | 122.41 | 121.39(0.09) | 120.81(-0.21) | 119.16(0.15) | 121.33 | -1 | | -5 | 44(-1.2) | 35 | [2] | [1] | [28] | -33 | -52 | UT | 1.1 | OpenLong? | | (1) | 3 | 57 | 16 | 20 | -0,17 | 30 | | 45 | May/6 | 15 | 125.86 | 122.99 | 121.28(-0.04) | 121.07(-0.5) | 118.98(-0.54) | 118.12 | -1.9 | | -4 | 45(-1.3) | -30 | [-1] | [-18] | [-9] | -90 | -355 | DT | -0.4 | HoldShort? | | (-1) | -11 | -5 | -8 | -20 | -1.6,0 | 29 | | | | |
| 46 | May/6 | 14 | 125.86 | 122.99 | 121.33(-0.03) | 121.68(-0.41) | 119.62(-0.69) | 118.41 | -1.8 | | -4 | 46(0.9) | -40 | [-1] | [-20] | [-15] | -90 | -383 | DT | -0.6 | HoldShort | | (-1) | -14 | -8 | -21 | -20 | -1.6,0 | 29 | | 47 | May/6 | 13 | 125.86 | 122.99 | 121.33(-0) | 122.19(-0.29) | 120.45(-0.82) | 118.88 | -1.7 | | -4 | 45(0.4) | -40 | [-0] | [-21] | [-16] | -82 | -410 | DR | -0.9 | HoldShort | | (-0) | -17 | -3 | -32 | -20 | -1.4,3 | 29 | | 48 | May/6 | 12 | 125.86 | 122.99 | 121.37(-0.01) | 122.54(-0.23) | 121.45(-0.83) | 119.06 | -1.7 | | -4 | 45(0.9) | -50 | [-0] | [-21] | [-24] | -66 | -385 | DT | -1.3 | OpenShort | | (0) | -17 | -24 | -22 | -20 | -1.3,17 | 29 | | 49 | May/6 | 11 | 125.86 | 122.99 | 121.38(0.03) | 122.82(-0.06) | 122.46(-0.56) | 120.44 | -1.3 | | -4 | 44(-0.2) | -40 | [1] | [-13] | [-16] | -27 | -247 | DR | -1.1 | OpenShort | | (1) | -12 | -15 | -9 | -20 | -0.5,36 | 29 | | 50 | May/6 | 10 | 125.86 | 122.99 | 121.35(0.05) | 122.9(0.01) | 123.15(-0.47) | 121.31 | -1.1 | | -4 | 44(-0.7) | -45 | [1] | [-11] | [-13] | 13 | -162 | DR | -1 | OpenShort | | (2) | -10 | -21 | 4 | -20 | -0,63 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|