|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $58.3500 One month high (close): $71.6600
APTV Daily Change: 1.46% Daily StdDev 7.76% APTV EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $64.07(1.46%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 64.5 | 64.72 | 62.2(-0.22) | 61.12(0.44) | 62.45(0.86) | 63.39 | -0.3 | | 0 | 69(-5.1) | 20 | [-3] | [13] | [20] | 48 | 618 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 20 | 0.5,85 | 49 | Sample size 15 Avg positive next hour return: 1.31%(60%) Avg negative next hour return: -0.08%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.2(hourly_sma_20 -1.88%)
Support Levels: 61.12(weak_hourly_sma_10 -3.58%)
Resistance Levels: 64.72(weak_daily_ema_10 2.1%)
|
| | | 2 | May/15 | 9 | 64.5 | 64.72 | 62.33(-0.3) | 60.85(0.31) | 61.92(0.81) | 62.9 | -0.5 | | 0 | 74(-5.4) | 20 | [-4] | [11] | [18] | 26 | 587 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 18 | 20 | 0.2,71 | 49 | | 3 | May/14 | 15 | 64.5 | 64.89 | 62.52(-0.33) | 60.66(0.29) | 61.42(1.17) | 62.71 | -0.5 | | 1 | 80(-0.2) | 30 | [-4] | [15] | [24] | 14 | 649 | UR | 0.5 | SmallShort? | | (-4) | 15 | 20 | 21 | 20 | 0.1,61 | 53 | | 4 | May/14 | 14 | 64.5 | 64.89 | 62.73(-0.4) | 60.49(0.03) | 60.71(1.22) | 61.75 | -0.8 | | 1 | 80(-3) | 25 | [-5] | [14] | [16] | -16 | 528 | UR | 0.4 | SmallShort | | (-6) | 16 | 5 | 16 | 20 | -0.4,44 | 53 | | 5 | May/14 | 13 | 64.5 | 64.89 | 62.98(-0.42) | 60.47(-0.25) | 59.98(0.33) | 61.53 | -0.9 | | 1 | 83(-3.5) | 25 | [-5] | [0] | [23] | -27 | 267 | UR | 0.6 | SmallShort | | (-6) | 4 | 18 | 20 | 20 | -0.5,36 | 53 | | | | |
| 6 | May/14 | 12 | 64.5 | 64.89 | 63.24(-0.54) | 60.62(-0.46) | 59.98(-0) | 60.71 | -1.1 | | 1 | 86(-1.4) | 10 | [-7] | [-5] | [14] | -48 | 127 | RG | 0.3 | Wait | | (-7) | 0 | 7 | 20 | 20 | -0.9,25 | 53 | | 7 | May/14 | 11 | 64.5 | 64.89 | 63.58(-0.55) | 60.9(-0.77) | 59.78(-0.21) | 60.41 | -1.2 | | 1 | 88(1.3) | 15 | [-7] | [-10] | [19] | -64 | -18 | RG | 0.2 | Wait | | (-8) | -3 | 28 | 10 | 20 | -1.1,14 | 53 | | 8 | May/14 | 10 | 64.5 | 64.89 | 63.93(-0.57) | 61.37(-1.01) | 59.91(-0.58) | 59.16 | -1.6 | | 1 | 87(5.7) | -15 | [-7] | [-16] | [6] | -86 | -330 | DP | -0.3 | OpenShort | | (-9) | -7 | 24 | 4 | -20 | -1.6,4 | 53 | | 9 | May/14 | 9 | 64.5 | 64.89 | 64.3(-0.6) | 62(-1.17) | 60.26(-1.15) | 58.1 | -1.9 | | 1 | 81(10.9) | -50 | [-8] | [-25] | [-34] | -108 | -655 | DT | -0.8 | HoldShort? | | (-9) | -15 | -53 | -3 | -20 | -2.3,0 | 53 | | 10 | May/13 | 15 | 64.34 | 65.5 | 64.69(-0.41) | 62.73(-0.87) | 60.96(-0.82) | 60.54 | -1.1 | | 0 | 70(3.6) | -30 | [-5] | [-19] | [-6] | -94 | -442 | DT | -0.2 | OpenShort? | | (-6) | -11 | -4 | 5 | -20 | -1.8,1 | 54 | | | | |
| 11 | May/13 | 14 | 64.34 | 65.5 | 64.96(-0.58) | 63.28(-0.85) | 61.46(-0.9) | 60.71 | -1.1 | | 0 | 66(3.3) | -45 | [-7] | [-20] | [-10] | -97 | -306 | DT | -0.3 | OpenShort | | (-6) | -12 | -7 | 6 | -20 | -1.9,1 | 54 | | 12 | May/13 | 13 | 64.34 | 65.5 | 65.34(-0.56) | 63.82(-0.85) | 62.02(-1.29) | 61.04 | -1 | | 0 | 63(4.9) | -50 | [-7] | [-25] | [-9] | -99 | -423 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | 3 | -20 | -2,1 | 54 | | 13 | May/13 | 12 | 64.34 | 65.5 | 65.71(-0.56) | 64.37(-0.92) | 62.83(-1.41) | 60.93 | -1 | | 0 | 58(7.4) | -50 | [-7] | [-27] | [-20] | -110 | -523 | DT | -0.9 | HoldShort | | (-8) | -18 | -14 | 1 | -20 | -2.4,0 | 54 | | 14 | May/13 | 11 | 64.34 | 65.5 | 66.08(-0.51) | 64.97(-0.8) | 63.73(-1.2) | 61.61 | -0.8 | | 0 | 51(7.9) | -50 | [-7] | [-24] | [-27] | -115 | -474 | DT | -1.2 | HoldShort | | (-7) | -15 | -30 | -7 | -20 | -2.6,0 | 54 | | 15 | May/13 | 10 | 64.34 | 65.5 | 66.42(-0.39) | 65.5(-0.55) | 64.5(-0.91) | 63.04 | -0.4 | | 0 | 43(6) | -40 | [-5] | [-18] | [-15] | -108 | -350 | DT | -1 | HoldShort | | (-6) | -12 | -9 | -7 | -20 | -2.3,0 | 54 | | | | |
| 16 | May/13 | 9 | 64.34 | 65.5 | 66.68(-0.31) | 65.86(-0.61) | 65.09(-0.81) | 63.47 | -0.3 | | 0 | 37(6.5) | -45 | [-4] | [-17] | [-23] | -113 | -373 | DT | -1.3 | HoldShort? | | (-5) | -10 | -33 | -10 | -20 | -2.5,0 | 54 | | 17 | May/12 | 15 | 64.38 | 66.59 | 66.89(-0.15) | 66.27(-0.33) | 65.62(-0.44) | 65.12 | 0.2 | | 3 | 30(-0.1) | -5 | [-2] | [-8] | [-8] | -93 | -222 | RG | -0.5 | Wait? | | (-3) | -6 | -6 | -10 | -20 | -1.7,0 | 61 | | 18 | May/12 | 14 | 64.38 | 66.59 | 66.89(0) | 66.49(-0.16) | 65.91(-0.44) | 65.42 | 0.3 | | 3 | 30(0.6) | 5 | [0] | [-7] | [-9] | -86 | -337 | DR | -0.5 | HoldShort | | (-2) | -6 | -1 | -12 | -20 | -1.5,2 | 61 | | 19 | May/12 | 13 | 64.38 | 66.59 | 66.99(-0.02) | 66.6(-0.06) | 66.2(-0.44) | 65.46 | 0.3 | | 3 | 30(1.2) | -5 | [-0] | [-6] | [-15] | -83 | -314 | RG | -0.7 | Wait | | (0) | -6 | -11 | -19 | -20 | -1.5,5 | 61 | | 20 | May/12 | 12 | 64.38 | 66.59 | 67(-0.01) | 66.64(0.01) | 66.49(-0.21) | 66 | 0.5 | | 3 | 29(0.6) | 5 | [-0] | [-3] | [-9] | -62 | -196 | RG | -0.5 | Wait | | (0) | -3 | -2 | -17 | -20 | -1,13 | 61 | | | | |
| 21 | May/12 | 11 | 64.38 | 66.59 | 67.01(-0.03) | 66.64(-0.32) | 66.63(-0.42) | 66.12 | 0.5 | | 3 | 28(0.6) | 10 | [-0] | [-8] | [-4] | -49 | -206 | RG | -0.5 | Wait | | (-0) | -5 | -8 | -15 | 18 | -0.9,24 | 61 | | 22 | May/12 | 10 | 64.38 | 66.59 | 67.03(-0.03) | 66.85(-0.3) | 66.91(-0.25) | 66.54 | 0.6 | | 3 | 27(0.1) | 5 | [-0] | [-6] | [-1] | -26 | -101 | RG | -0.4 | Wait | | (0) | -3 | -7 | -8 | 20 | -0.5,37 | 61 | | 23 | May/12 | 9 | 64.38 | 66.59 | 67.05(-0.02) | 67.05(-0.2) | 67.08(0.13) | 66.89 | 0.7 | | 3 | 27(-0.1) | 15 | [-0] | [0] | [1] | -12 | 34 | UR | -0.2 | SmallShort? | | (0) | 2 | -0 | -10 | 20 | -0.2,43 | 61 | | 24 | May/11 | 15 | 64.3 | 66.83 | 67.07(-0.04) | 67.19(-0.22) | 66.99(0.3) | 66.9 | 0.8 | | 4 | 27(-1) | 25 | [-1] | [3] | [2] | -5 | 85 | UR | -0.1 | SmallShort? | | (-0) | 4 | 4 | -1 | 11 | -0.2,50 | 69 | | 25 | May/11 | 14 | 64.3 | 66.83 | 67.09(0.08) | 67.34(-0.23) | 66.79(0.22) | 66.71 | 0.7 | | 4 | 28(-1.1) | 20 | [1] | [2] | [-5] | -2 | -83 | CR | -0.1 | HoldShort | | (-1) | 3 | -15 | 11 | -17 | -0.4,58 | 69 | | | | |
| 26 | May/11 | 13 | 64.3 | 66.83 | 67.04(0.14) | 67.5(-0.01) | 66.64(-0.23) | 67.5 | 0.9 | | 4 | 30(-0.7) | 35 | [2] | [-2] | [4] | 19 | -128 | RG | 0.8 | SmallShort | | (2) | -3 | 2 | 16 | 8 | 0.5,56 | 69 | | 27 | May/11 | 12 | 64.3 | 66.83 | 66.95(0.13) | 67.5(0.01) | 66.8(-0.34) | 67.39 | 0.9 | | 4 | 30(-0.5) | 35 | [2] | [-4] | [5] | -1 | -144 | RG | 0.6 | Wait | | (2) | -4 | 18 | -1 | -15 | 0.4,39 | 69 | | 28 | May/11 | 11 | 64.3 | 66.83 | 66.87(0.05) | 67.49(0.17) | 67.03(-0.52) | 66.47 | 0.6 | | 4 | 31(-0.5) | 0 | [1] | [-5] | [-14] | -35 | -236 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -39 | -20 | -0.4,25 | 69 | | 29 | May/11 | 10 | 64.3 | 66.83 | 66.87(0) | 67.38(0.02) | 67.38(-0.75) | 65.87 | 0.5 | | 4 | 31(0.3) | -5 | [0] | [-9] | [-20] | -30 | -323 | DR | -1.4 | OpenShort | | (0) | -10 | -2 | -40 | -20 | -0.9,43 | 69 | | 30 | May/11 | 9 | 64.3 | 66.83 | 66.83(-0.02) | 67.36(-0.03) | 67.89(-0.68) | 65.98 | 0.5 | | 4 | 31(0.4) | -15 | [-0] | [-9] | [-31] | 1 | -275 | DT | -1.8 | OpenShort? | | (0) | -9 | -44 | -30 | -20 | -0.8,71 | 69 | | | | |
| 31 | May/8 | 15 | 64.01 | 66.73 | 66.84(0.09) | 67.38(0.25) | 68.35(0.2) | 68.28 | 1.2 | | 5 | 31(1.4) | 25 | [1] | [5] | [1] | 81 | 174 | UT | -0.1 | OpenLong? | | (2) | 3 | -5 | -7 | 20 | 1.4,96 | 68 | | 32 | May/8 | 14 | 64.01 | 66.73 | 66.78(0.18) | 67.21(0.23) | 68.21(0.37) | 68.53 | 1.3 | | 5 | 29(2.2) | 45 | [2] | [8] | [8] | 91 | 176 | UT | 0.3 | OpenLong | | (2) | 5 | 5 | -5 | 20 | 1.7,98 | 68 | | 33 | May/8 | 13 | 64.01 | 66.73 | 66.66(0.14) | 67.05(0.16) | 67.96(0.88) | 68.25 | 1.2 | | 5 | 27(1.7) | 50 | [2] | [14] | [8] | 91 | 324 | UT | 0.3 | OpenLong | | (2) | 11 | -3 | 10 | 20 | 1.7,98 | 68 | | 34 | May/8 | 12 | 64.01 | 66.73 | 66.56(0.19) | 66.94(0.13) | 67.37(0.79) | 68.39 | 1.3 | | 5 | 25(2.7) | 50 | [3] | [13] | [14] | 103 | 277 | UT | 1.2 | HoldLong | | (2) | 10 | 2 | 26 | 20 | 2.1,100 | 68 | | 35 | May/8 | 11 | 64.01 | 66.73 | 66.44(0.19) | 66.85(0.41) | 66.84(0.64) | 68.3 | 1.2 | | 5 | 23(3.6) | 50 | [3] | [13] | [20] | 107 | 249 | UT | 1.9 | HoldLong | | (3) | 8 | 14 | 60 | 20 | 2.4,97 | 68 | | | | |
| 36 | May/8 | 10 | 64.01 | 66.73 | 66.32(0.1) | 66.57(0.27) | 66.41(0.3) | 67.58 | 1 | | 5 | 19(1.5) | 45 | [1] | [7] | [11] | 61 | 167 | UT | 1.8 | OpenLong | | (2) | 4 | 6 | 32 | 20 | 1.9,63 | 68 | | 37 | May/8 | 9 | 64.01 | 66.73 | 66.25(0.11) | 66.39(0.23) | 66.21(0.09) | 67.26 | 0.9 | | 5 | 17(1.3) | 50 | [1] | [4] | [18] | 26 | 66 | UT | 1.7 | OpenLong? | | (1) | 1 | 39 | 8 | 20 | 1.7,33 | 68 | | 38 | May/7 | 15 | 63.7 | 66.21 | 66.18(-0.08) | 66.24(-0.08) | 66.15(-0.55) | 65.32 | 0.5 | | 5 | 16(-4.6) | 0 | [-1] | [-7] | [-15] | -74 | -191 | RG | -1.5 | SmallLong? | | (-0) | -7 | -9 | -36 | -20 | -1.5,14 | 53 | | 39 | May/7 | 14 | 63.7 | 66.21 | 66.23(0.12) | 66.29(-0.01) | 66.51(-0.52) | 65.75 | 0.6 | | 5 | 21(-4.5) | 5 | [2] | [-6] | [-12] | -36 | -315 | DR | -1.1 | OpenShort | | (-1) | -7 | -8 | -32 | -20 | -0.7,32 | 53 | | 40 | May/7 | 13 | 63.7 | 66.21 | 66.15(0.18) | 66.29(0) | 66.86(0.19) | 66.17 | 0.7 | | 5 | 25(-3.5) | 30 | [2] | [4] | [-7] | 3 | -130 | CR | -0.8 | HoldShort | | (2) | 2 | -8 | -19 | -16 | 0,53 | 53 | | | | |
| 41 | May/7 | 12 | 63.7 | 66.21 | 66.03(0.2) | 66.3(-0.08) | 66.74(0.26) | 66.57 | 0.9 | | 5 | 29(-2) | 40 | [3] | [4] | [-1] | 34 | -57 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -10 | 20 | 0.6,69 | 53 | | 42 | May/7 | 11 | 63.7 | 66.21 | 65.9(0.22) | 66.35(0.12) | 66.57(0.36) | 66.96 | 1 | | 5 | 31(-1.5) | 40 | [3] | [7] | [6] | 60 | 30 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 23 | 20 | 1,85 | 53 | | 43 | May/7 | 10 | 63.7 | 66.21 | 65.75(0.25) | 66.27(0.13) | 66.33(0.4) | 67.13 | 1 | | 5 | 32(1) | 40 | [3] | [8] | [5] | 60 | 65 | UT | 0.7 | OpenLong | | (3) | 5 | -7 | 15 | 20 | 1.3,77 | 53 | | 44 | May/7 | 9 | 63.7 | 66.21 | 65.58(0.2) | 66.19(0.26) | 66.07(0.51) | 67.47 | 1.1 | | 5 | 31(1.4) | 50 | [3] | [10] | [22] | 64 | 214 | UT | 1.3 | OpenLong? | | (4) | 7 | 38 | 15 | 20 | 1.8,69 | 53 | | 45 | May/6 | 15 | 63.45 | 65.83 | 65.45(0.12) | 66.02(-0.05) | 65.73(-0.2) | 65.55 | 0.6 | | 5 | 30(0.4) | 25 | [2] | [-2] | [-6] | -9 | -148 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -12 | -20 | 0.1,39 | 61 | | | | |
| 46 | May/6 | 14 | 63.45 | 65.83 | 65.37(0.03) | 66.06(-0.09) | 65.86(-0.42) | 65.72 | 0.7 | | 5 | 29(0) | 20 | [0] | [-5] | [-3] | 16 | -88 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -8 | -17 | 0.3,58 | 61 | | 47 | May/6 | 13 | 63.45 | 65.83 | 65.35(0.07) | 66.06(0) | 66.14(-0.1) | 65.77 | 0.7 | | 5 | 29(-0.1) | 20 | [1] | [-0] | [-5] | 20 | -31 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -14 | -20 | 0.4,60 | 61 | | 48 | May/6 | 12 | 63.45 | 65.83 | 65.3(0.08) | 66.12(-0.08) | 66.21(-0.14) | 65.83 | 0.7 | | 5 | 30(0.2) | 30 | [1] | [-1] | [0] | 28 | -34 | RG | -0.4 | Wait | | (1) | -2 | 1 | 9 | -18 | 0.5,65 | 61 | | 49 | May/6 | 11 | 63.45 | 65.83 | 65.25(0.06) | 66.17(0.25) | 66.3(-0.01) | 65.8 | 0.7 | | 5 | 29(0.1) | 20 | [1] | [3] | [-7] | 41 | 19 | CR | -0.5 | HoldShort | | (1) | -0 | -8 | 14 | -20 | 0.5,78 | 61 | | 50 | May/6 | 10 | 63.45 | 65.83 | 65.21(0.11) | 66(0.35) | 66.31(0.09) | 66.19 | 0.8 | | 5 | 29(0.5) | 15 | [1] | [5] | [-7] | 63 | 66 | CR | -0.1 | HoldShort | | (1) | 1 | -18 | 21 | -20 | 1,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|