|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.7200 One month high (close): $145.6300
ALNY Daily Change: -2.34% Daily StdDev 3.87% ALNY EMA_5_Trend: -0.75% 10Minute StdDev: $4.4126
Latest Price : $136.2(-2.34%) | Mon. May 18, 2020($3) Fri. May 15, 2020($1.2) Thu. May 14, 2020($3.2) Wed. May 13, 2020($3) Tue. May 12, 2020($2.7) Mon. May 11, 2020($2.2) Fri. May 8, 2020($2.3) Thu. May 7, 2020($3.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 139.39 | 139.29 | 142.17(-0.22) | 139.33(-0.51) | 136.95(-0.58) | 136.9 | -0.5 | | 1 | 76(3.9) | 5 | [-6] | [-22] | [12] | -80 | -296 | RG | -0 | Wait | | (-6) | -15 | 35 | 7 | -16 | -1.4,5 | 42 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.61%(58%)
Daily Trend: %
Up Forces: 139.29(daily_ema_10 1.75%) 139.39(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 139.33(weak_hourly_sma_10 1.78%) 142.17(weak_hourly_sma_20 3.85%)
|
| | | 2 | May/14 | 11 | 139.39 | 139.29 | 142.48(-0.24) | 140.04(-0.77) | 137.75(-0.74) | 135.13 | -0.9 | | 1 | 72(7.9) | -50 | [-6] | [-30] | [-13] | -103 | -468 | DT | -0.7 | HoldShort | | (-8) | -19 | -16 | -8 | -20 | -2.1,0 | 42 | | 3 | May/14 | 10 | 139.39 | 139.29 | 142.82(-0.19) | 141.13(-0.8) | 138.78(-0.55) | 135.94 | -0.7 | | 1 | 65(7.4) | -45 | [-5] | [-25] | [-16] | -105 | -428 | DT | -0.9 | HoldShort | | (-6) | -14 | -20 | -14 | -20 | -2.2,0 | 42 | | 4 | May/14 | 9 | 139.39 | 139.29 | 143.09(-0.15) | 142.26(-0.71) | 139.55(-0.79) | 136.97 | -0.5 | | 1 | 57(4.2) | -40 | [-4] | [-30] | [-29] | -100 | -475 | DT | -0.9 | HoldShort? | | (-5) | -20 | -54 | -12 | -20 | -2.2,5 | 42 | | 5 | May/13 | 15 | 139.05 | 138.95 | 143.31(0.01) | 143.27(-0.54) | 140.67(-0.73) | 139.79 | 0.1 | | 3 | 53(6.7) | 0 | [0] | [-25] | [-13] | -78 | -436 | DR | -0.3 | HoldShort? | | (-2) | -19 | -21 | -10 | -20 | -1.4,7 | 49 | | | | |
| 6 | May/13 | 14 | 139.05 | 138.95 | 143.29(0.14) | 144.05(-0.43) | 141.71(-0.44) | 140.89 | 0.3 | | 3 | 46(-4.2) | 25 | [4] | [-15] | [-5] | -63 | -412 | DR | -0.3 | OpenShort | | (2) | -11 | 11 | -18 | -20 | -0.8,7 | 49 | | 7 | May/13 | 13 | 139.05 | 138.95 | 143.09(0.12) | 144.67(-0.2) | 142.33(-0.8) | 140.31 | 0.2 | | 3 | 50(-2) | -5 | [3] | [-21] | [-16] | -64 | -499 | DR | -0.7 | OpenShort | | (4) | -21 | 10 | -33 | -20 | -0.9,9 | 49 | | 8 | May/13 | 12 | 139.05 | 138.95 | 142.92(0.06) | 144.96(-0.12) | 143.47(-1.04) | 139.76 | 0.1 | | 3 | 52(0.3) | -15 | [2] | [-27] | [-40] | -49 | -529 | DR | -1.2 | OpenShort | | (3) | -27 | -53 | -29 | -20 | -1,26 | 49 | | 9 | May/13 | 11 | 139.05 | 138.95 | 142.83(0.08) | 145.13(-0.05) | 144.98(-0.62) | 142.57 | 0.6 | | 3 | 52(-0.6) | -25 | [2] | [-15] | [-28] | -8 | -247 | DR | -0.8 | OpenShort | | (5) | -16 | -45 | -27 | -20 | -0.1,45 | 49 | | 10 | May/13 | 10 | 139.05 | 138.95 | 142.72(0.17) | 145.2(0.13) | 145.88(-0.35) | 145.01 | 1 | | 3 | 53(0.2) | 25 | [4] | [-5] | [0] | 35 | -89 | RG | -0.3 | Wait | | (5) | -9 | 19 | -19 | -20 | 0.7,67 | 49 | | | | |
| 11 | May/13 | 9 | 139.05 | 138.95 | 142.48(0.13) | 145.02(0.06) | 146.39(-0.42) | 144 | 0.8 | | 3 | 53(0.3) | -20 | [3] | [-8] | [-20] | 39 | -117 | DR | -0.7 | OpenShort? | | (4) | -11 | -37 | -18 | -20 | 0.5,76 | 49 | | 12 | May/12 | 15 | 138.24 | 138.61 | 142.3(0.14) | 144.93(0.29) | 147.01(0.38) | 146.02 | 1.1 | | 5 | 52(9) | 20 | [4] | [16] | [-10] | 72 | 215 | CR | -0.3 | HoldShort? | | (6) | 10 | -23 | -12 | -9 | 1.2,92 | 54 | | 13 | May/12 | 14 | 138.24 | 138.61 | 142.1(0.21) | 144.51(0.41) | 146.46(0.81) | 147.29 | 1.3 | | 5 | 43(3.1) | 50 | [6] | [29] | [4] | 91 | 359 | UT | 0.3 | OpenLong | | (5) | 21 | 4 | -5 | 20 | 1.7,98 | 54 | | 14 | May/12 | 13 | 138.24 | 138.61 | 141.8(0.22) | 143.93(0.41) | 145.28(0.53) | 147.09 | 1.2 | | 5 | 40(3.4) | 50 | [6] | [22] | [4] | 94 | 285 | UT | 0.6 | OpenLong | | (6) | 14 | -8 | 8 | 20 | 1.8,99 | 54 | | 15 | May/12 | 12 | 138.24 | 138.61 | 141.49(0.16) | 143.35(0.57) | 144.52(0.61) | 147.54 | 1.3 | | 5 | 37(4.9) | 50 | [4] | [26] | [12] | 108 | 419 | UT | 1.1 | HoldLong | | (7) | 16 | 7 | 20 | 20 | 2.3,100 | 54 | | | | |
| 16 | May/12 | 11 | 138.24 | 138.61 | 141.26(0.16) | 142.53(0.72) | 143.65(0.57) | 147.14 | 1.2 | | 5 | 32(5.6) | 50 | [4] | [27] | [32] | 105 | 401 | UT | 1.5 | HoldLong | | (4) | 15 | 74 | 9 | 20 | 2.6,90 | 54 | | 17 | May/12 | 10 | 138.24 | 138.61 | 141.03(0.06) | 141.51(0.45) | 142.84(0.19) | 143.22 | 0.7 | | 5 | 26(0.4) | 50 | [2] | [13] | [11] | 70 | 145 | UT | 0.2 | OpenLong | | (1) | 5 | 34 | 1 | -10 | 1.2,90 | 54 | | 18 | May/12 | 9 | 138.24 | 138.61 | 140.95(-0.05) | 140.88(0.24) | 142.84(0) | 141.43 | 0.4 | | 5 | 26(-2.2) | 0 | [-1] | [5] | [-14] | 48 | 78 | RG | -0.6 | Wait? | | (-0) | 0 | -34 | -2 | -20 | 0.3,90 | 54 | | 19 | May/11 | 15 | 137.12 | 137.88 | 141.01(-0.05) | 140.54(0.22) | 142.57(0.28) | 143.26 | 0.8 | | 5 | 28(-1) | 30 | [-1] | [11] | [10] | 78 | 275 | UR | 0.3 | SmallShort? | | (1) | 7 | 1 | 16 | 20 | 1.1,100 | 55 | | 20 | May/11 | 14 | 137.12 | 137.88 | 141.08(-0.13) | 140.24(0.21) | 142.18(0.54) | 143.2 | 0.8 | | 5 | 29(-5.5) | 30 | [-3] | [17] | [12] | 68 | 407 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 20 | 20 | 0.9,95 | 55 | | | | |
| 21 | May/11 | 13 | 137.12 | 137.88 | 141.27(-0.19) | 139.95(0.2) | 141.41(0.88) | 143.08 | 0.7 | | 5 | 35(-7) | 35 | [-5] | [25] | [21] | 55 | 524 | UR | 0.6 | SmallShort | | (-4) | 23 | 22 | 26 | 20 | 0.7,87 | 55 | | 22 | May/11 | 12 | 137.12 | 137.88 | 141.54(-0.29) | 139.95(-0) | 140.18(0.71) | 141.91 | 0.6 | | 5 | 42(-6.3) | 25 | [-8] | [17] | [17] | 31 | 480 | UR | 0.5 | SmallShort | | (-7) | 18 | 10 | 29 | 20 | 0.1,78 | 55 | | 23 | May/11 | 11 | 137.12 | 137.88 | 141.96(-0.33) | 139.68(0.01) | 139.19(0.5) | 141.4 | 0.5 | | 5 | 48(-4.2) | 10 | [-9] | [12] | [13] | 9 | 395 | UR | 0.6 | SmallShort | | (-9) | 13 | 2 | 32 | 20 | -0.1,61 | 55 | | 24 | May/11 | 10 | 137.12 | 137.88 | 142.43(-0.31) | 139.67(0.02) | 138.5(0.15) | 141.3 | 0.5 | | 5 | 52(-2.4) | 20 | [-8] | [3] | [22] | -23 | 255 | UR | 0.7 | SmallShort | | (-9) | 4 | 37 | 23 | 20 | -0.3,35 | 55 | | 25 | May/11 | 9 | 137.12 | 137.88 | 142.87(-0.34) | 139.64(-0.25) | 138.3(-0.14) | 139.39 | 0.3 | | 5 | 54(0.8) | 15 | [-9] | [-8] | [21] | -56 | 54 | RG | 0.3 | Wait? | | (-11) | -4 | 48 | 11 | 20 | -0.8,14 | 55 | | | | |
| 26 | May/8 | 15 | 136.01 | 137.8 | 143.36(-0.28) | 139.99(-0.4) | 138.49(-0.49) | 136.92 | 0.1 | | 4 | 54(3.4) | -20 | [-7] | [-20] | [-6] | -88 | -301 | DT | -0.4 | OpenShort? | | (-12) | -13 | -0 | -3 | -20 | -1.5,0 | 43 | | 27 | May/8 | 14 | 136.01 | 137.8 | 143.77(-0.18) | 140.55(-0.33) | 139.17(-0.72) | 136.93 | 0.1 | | 4 | 50(3.5) | -25 | [-5] | [-25] | [-17] | -93 | -480 | DT | -0.6 | OpenShort | | (-8) | -19 | -20 | -6 | -20 | -1.7,0 | 43 | | 28 | May/8 | 13 | 136.01 | 137.8 | 144.02(-0.15) | 141.02(-0.33) | 140.18(-0.47) | 137.98 | 0.2 | | 4 | 47(2.3) | -25 | [-4] | [-18] | [-22] | -90 | -387 | DT | -0.6 | OpenShort | | (-4) | -12 | -44 | -5 | -20 | -1.6,0 | 43 | | 29 | May/8 | 12 | 136.01 | 137.8 | 144.24(-0.04) | 141.49(-0.31) | 140.84(-0.1) | 140.26 | 0.5 | | 4 | 44(0) | 20 | [-1] | [-7] | [-1] | -78 | -265 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -6 | 4 | -1.1,0 | 43 | | 30 | May/8 | 11 | 136.01 | 137.8 | 144.24(0) | 141.93(-0.46) | 140.99(-0.35) | 140.36 | 0.5 | | 4 | 44(-0.9) | 25 | [0] | [-16] | [1] | -75 | -356 | RG | -0.2 | Wait | | (-1) | -9 | 1 | -4 | 16 | -1.1,3 | 43 | | | | |
| 31 | May/8 | 10 | 136.01 | 137.8 | 144.29(0.04) | 142.58(-0.57) | 141.48(-0.31) | 140.33 | 0.5 | | 4 | 45(-0.9) | 10 | [1] | [-16] | [-10] | -74 | -382 | DR | -0.3 | OpenShort | | (0) | -8 | -31 | -6 | 12 | -1.1,4 | 43 | | 32 | May/8 | 9 | 136.01 | 137.8 | 144.23(0.1) | 143.4(-0.58) | 141.92(0.04) | 141.96 | 0.7 | | 4 | 46(-1.5) | 50 | [3] | [-6] | [7] | -61 | -249 | RG | 0 | Wait? | | (3) | 1 | 13 | -8 | 20 | -0.6,4 | 43 | | 33 | May/7 | 15 | 135.12 | 138.69 | 144.08(0.07) | 144.23(-0.66) | 141.86(-0.2) | 141.28 | 0.7 | | 9 | 48(1.6) | 50 | [2] | [-12] | [-0] | -62 | -305 | RG | -0.2 | Wait? | | (2) | -5 | 5 | -10 | -6 | -0.7,6 | 53 | | 34 | May/7 | 14 | 135.12 | 138.69 | 143.97(0.18) | 145.19(-0.63) | 142.15(-0.51) | 141.01 | 0.7 | | 9 | 46(-5.7) | 40 | [5] | [-19] | [-19] | -56 | -508 | DR | -0.3 | OpenShort | | (2) | -13 | -34 | -11 | -20 | -0.7,12 | 53 | | 35 | May/7 | 13 | 135.12 | 138.69 | 143.71(0.34) | 146.11(-0.42) | 142.87(-0.56) | 142.84 | 0.9 | | 9 | 52(-5.6) | 50 | [9] | [-17] | [-6] | -36 | -521 | DR | -0 | OpenShort | | (7) | -15 | 6 | -13 | -20 | -0.2,19 | 53 | | | | |
| 36 | May/7 | 12 | 135.12 | 138.69 | 143.23(0.35) | 146.73(-0.17) | 143.68(-0.83) | 142.53 | 0.8 | | 9 | 57(-3) | 50 | [9] | [-20] | [-11] | -31 | -589 | DR | -0.2 | OpenShort | | (9) | -22 | 17 | -20 | -20 | -0.1,22 | 53 | | 37 | May/7 | 11 | 135.12 | 138.69 | 142.73(0.24) | 146.98(-0.03) | 144.88(-1.18) | 141.65 | 0.7 | | 9 | 60(-3.5) | 30 | [6] | [-28] | [-31] | -24 | -597 | DR | -0.6 | OpenShort | | (9) | -31 | -20 | -26 | -20 | -0.2,31 | 53 | | 38 | May/7 | 10 | 135.12 | 138.69 | 142.39(0.32) | 147.03(0.03) | 146.61(-1.09) | 142.71 | 0.8 | | 9 | 64(-5.2) | 40 | [8] | [-25] | [-32] | 4 | -553 | DR | -0.7 | OpenShort | | (8) | -28 | -36 | -23 | -20 | 0.1,51 | 53 | | 39 | May/7 | 9 | 135.12 | 138.69 | 141.93(0.49) | 146.99(0.23) | 148.23(-0.74) | 144.64 | 1.1 | | 9 | 69(-4.3) | 35 | [13] | [-12] | [-29] | 30 | -461 | DR | -0.6 | OpenShort? | | (11) | -19 | -41 | -19 | -20 | 0.4,70 | 53 | | 40 | May/6 | 15 | 133.71 | 138.64 | 141.23(0.59) | 146.66(0.46) | 149.34(-0.29) | 146.87 | 1.3 | | 13 | 73(5.1) | 50 | [15] | [4] | [-19] | 53 | -240 | CR | -0.4 | HoldShort? | | (16) | -8 | -30 | -14 | -20 | 0.8,83 | 65 | | | | |
| 41 | May/6 | 14 | 133.71 | 138.64 | 140.4(0.73) | 146(0.65) | 149.78(0.46) | 148.52 | 1.4 | | 13 | 68(-1.6) | 50 | [19] | [27] | [-13] | 74 | -15 | CR | -0.2 | HoldShort | | (19) | 12 | -32 | -8 | -14 | 1.2,94 | 65 | | 42 | May/6 | 13 | 133.71 | 138.64 | 139.39(0.82) | 145.05(0.78) | 149.09(1.11) | 150.29 | 1.6 | | 13 | 70(0.3) | 50 | [21] | [47] | [3] | 87 | 252 | UT | 0.2 | HoldLong | | (23) | 29 | -10 | -4 | 20 | 1.5,99 | 65 | | 43 | May/6 | 12 | 133.71 | 138.64 | 138.26(0.88) | 143.93(0.82) | 147.45(1.16) | 150.83 | 1.7 | | 13 | 70(2.1) | 50 | [23] | [49] | [17] | 95 | 337 | UT | 0.5 | OpenLong | | (24) | 30 | 12 | 1 | 20 | 1.8,100 | 65 | | 44 | May/6 | 11 | 133.71 | 138.64 | 137.05(0.89) | 142.76(1.03) | 145.75(1.24) | 150.19 | 1.6 | | 13 | 68(3.5) | 50 | [23] | [54] | [19] | 98 | 398 | UT | 0.6 | OpenLong | | (25) | 32 | 20 | 4 | 20 | 1.9,100 | 65 | | 45 | May/6 | 10 | 133.71 | 138.64 | 135.84(0.86) | 141.31(1.13) | 143.97(1.24) | 149.07 | 1.5 | | 13 | 64(5.2) | 50 | [22] | [55] | [37] | 99 | 438 | UT | 0.8 | OpenLong | | (24) | 32 | 74 | 2 | 20 | 2,99 | 65 | | | | |
| 46 | May/6 | 9 | 133.71 | 138.64 | 134.68(0.67) | 139.73(0.9) | 142.21(0.85) | 145.08 | 1.1 | | 13 | 59(4) | 50 | [17] | [40] | [25] | 92 | 327 | UT | 0.5 | OpenLong? | | (20) | 22 | 56 | -1 | 20 | 1.7,99 | 65 | | 47 | May/5 | 15 | 131.97 | 138.03 | 133.78(0.5) | 138.48(0.52) | 141.02(0.44) | 142.09 | 0.9 | | 13 | 55(7.1) | 50 | [13] | [23] | [3] | 87 | 244 | UT | 0.2 | OpenLong? | | (16) | 12 | -5 | -3 | 20 | 1.5,99 | 67 | | 48 | May/5 | 14 | 131.97 | 138.03 | 133.12(0.37) | 137.76(0.65) | 140.4(0.46) | 142.34 | 0.9 | | 13 | 48(3.8) | 50 | [10] | [24] | [20] | 93 | 441 | UT | 0.4 | OpenLong | | (15) | 12 | 20 | 31 | 20 | 1.7,100 | 67 | | 49 | May/5 | 13 | 131.97 | 138.03 | 132.62(0.29) | 136.87(0.78) | 139.76(0.81) | 141.27 | 0.8 | | 13 | 44(3.4) | 50 | [8] | [35] | [16] | 95 | 564 | UT | 0.3 | OpenLong | | (9) | 21 | 19 | 32 | 20 | 1.8,100 | 67 | | 50 | May/5 | 12 | 131.97 | 138.03 | 132.23(0.23) | 135.81(0.75) | 138.64(1.01) | 140.27 | 0.7 | | 13 | 41(2.7) | 50 | [6] | [39] | [19] | 95 | 632 | UT | 0.4 | OpenLong | | (7) | 26 | 23 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|