|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $100.4100 One month high (close): $108.7000
IVE Daily Change: 1.45% Daily StdDev 3.88% IVE EMA_5_Trend: -0.28% 10Minute StdDev: $1.9277
Latest Price : $101.87(1.45%) | Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.8) Wed. May 13, 2020($2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 103.99 | 103.18 | 102.58(-0.23) | 100.44(-0.35) | 99.86(-0.04) | 100.25 | -1.9 | | -2 | 112(1.6) | 0 | [-6] | [-8] | [13] | -64 | -13 | RG | 0.2 | Wait | | (-7) | -1 | 18 | 10 | 20 | -1,11 | 47 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.44(hourly_sma_10 0.19%) 102.58(hourly_sma_20 2.32%) 103.18(daily_ema_10 2.92%) 103.99(daily_ema_20 3.73%)
|
| | | 2 | May/14 | 10 | 103.99 | 103.18 | 102.82(-0.24) | 100.8(-0.44) | 99.9(-0.17) | 99.57 | -2.2 | | -2 | 110(5.6) | -15 | [-6] | [-12] | [7] | -84 | -126 | DP | -0.1 | OpenShort | | (-7) | -4 | 17 | 4 | 5 | -1.5,4 | 47 | | 3 | May/14 | 9 | 103.99 | 103.18 | 103.07(-0.26) | 101.24(-0.52) | 100.07(-0.43) | 98.94 | -2.5 | | -2 | 105(10) | -50 | [-7] | [-20] | [-14] | -100 | -252 | DT | -0.5 | HoldShort? | | (-8) | -11 | -31 | 0 | -20 | -2,0 | 47 | | 4 | May/13 | 15 | 104.04 | 103.63 | 103.34(-0.22) | 101.77(-0.44) | 100.5(-0.29) | 100.13 | -2 | | -2 | 95(4.3) | -35 | [-6] | [-16] | [-3] | -93 | -166 | DT | -0.2 | OpenShort? | | (-6) | -8 | -7 | 6 | -17 | -1.7,0 | 47 | | 5 | May/13 | 14 | 104.04 | 103.63 | 103.56(-0.25) | 102.22(-0.42) | 100.79(-0.23) | 100.39 | -1.8 | | -2 | 90(6.4) | -40 | [-7] | [-15] | [-3] | -95 | -120 | DT | -0.2 | OpenShort | | (-6) | -6 | -2 | 6 | -20 | -1.8,0 | 47 | | | | |
| 6 | May/13 | 13 | 104.04 | 103.63 | 103.82(-0.22) | 102.65(-0.44) | 101.03(-0.65) | 100.47 | -1.8 | | -2 | 84(8.6) | -45 | [-6] | [-26] | [-3] | -100 | -263 | BT | -0.3 | OpenLong | | (-7) | -17 | 2 | 7 | -20 | -2,0 | 47 | | 7 | May/13 | 12 | 104.04 | 103.63 | 104.05(-0.22) | 103.1(-0.45) | 101.69(-0.71) | 100.39 | -1.8 | | -2 | 75(12) | -50 | [-6] | [-27] | [-11] | -110 | -308 | DT | -0.9 | HoldShort | | (-6) | -18 | -19 | 12 | -20 | -2.4,0 | 47 | | 8 | May/13 | 11 | 104.04 | 103.63 | 104.28(-0.19) | 103.57(-0.39) | 102.42(-0.59) | 101.13 | -1.5 | | -2 | 63(10.8) | -50 | [-5] | [-23] | [-11] | -113 | -258 | DT | -1 | HoldShort | | (-5) | -15 | -12 | -1 | -20 | -2.5,0 | 47 | | 9 | May/13 | 10 | 104.04 | 103.63 | 104.48(-0.16) | 103.98(-0.34) | 103.03(-0.58) | 101.59 | -1.2 | | -2 | 52(11.5) | -40 | [-4] | [-22] | [-9] | -120 | -265 | DT | -1.4 | HoldShort | | (-5) | -15 | 1 | -11 | -20 | -2.8,0 | 47 | | 10 | May/13 | 9 | 104.04 | 103.63 | 104.65(-0.16) | 104.33(-0.37) | 103.64(-0.61) | 101.55 | -1.3 | | -2 | 41(19.6) | -50 | [-4] | [-23] | [-32] | -145 | -292 | DT | -2.6 | HoldShort? | | (-5) | -16 | -57 | -27 | -20 | -3.8,0 | 47 | | | | |
| 11 | May/12 | 15 | 104.17 | 104.45 | 104.82(-0.04) | 104.71(-0.12) | 104.27(-0.23) | 103.8 | -0.2 | | -1 | 21(-4.1) | -20 | [-1] | [-9] | [-10] | -110 | -119 | DT | -1.1 | CloseShort? | | (-1) | -6 | -6 | -30 | -20 | -2.4,0 | 53 | | 12 | May/12 | 14 | 104.17 | 104.45 | 104.86(0.02) | 104.84(-0.06) | 104.51(-0.2) | 104.03 | -0.1 | | -1 | 25(-1.7) | -10 | [1] | [-7] | [-9] | -87 | -149 | DR | -1 | HoldShort | | (-1) | -5 | -4 | -30 | -20 | -1.8,8 | 53 | | 13 | May/12 | 13 | 104.17 | 104.45 | 104.83(0.02) | 104.9(-0.02) | 104.72(-0.2) | 104.18 | 0 | | -1 | 27(-0.4) | -15 | [1] | [-6] | [-13] | -63 | -128 | DR | -1.1 | OpenShort | | (1) | -5 | -11 | -32 | -20 | -1.3,20 | 53 | | 14 | May/12 | 12 | 104.17 | 104.45 | 104.81(0.03) | 104.92(0.01) | 104.93(-0.09) | 104.62 | 0.2 | | -1 | 28(-0.5) | -15 | [1] | [-3] | [-7] | -20 | -73 | DR | -0.6 | OpenShort | | (1) | -2 | -3 | -23 | -20 | -0.4,40 | 53 | | 15 | May/12 | 11 | 104.17 | 104.45 | 104.78(0.02) | 104.91(-0.07) | 105.03(-0.12) | 104.73 | 0.3 | | -1 | 28(-0.9) | -10 | [1] | [-5] | [-5] | 4 | -49 | DR | -0.6 | OpenShort | | (1) | -3 | -6 | -20 | -1 | -0.1,56 | 53 | | | | |
| 16 | May/12 | 10 | 104.17 | 104.45 | 104.76(0.04) | 104.98(-0.02) | 105.15(-0.02) | 104.97 | 0.4 | | -1 | 29(-1.6) | -5 | [1] | [-1] | [-2] | 34 | -22 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -8 | 8 | 0.4,74 | 53 | | 17 | May/12 | 9 | 104.17 | 104.45 | 104.72(0.06) | 104.98(0) | 105.17(0.09) | 105.11 | 0.5 | | -1 | 31(-0.4) | -5 | [2] | [2] | [-2] | 50 | 2 | CR | -0.1 | HoldShort? | | (1) | 2 | -3 | -5 | 1 | 0.7,82 | 53 | | 18 | May/11 | 15 | 104.3 | 104.84 | 104.66(0.06) | 105(0.02) | 105.08(0.16) | 105.21 | 0.5 | | 1 | 31(-4.4) | 10 | [2] | [5] | [3] | 64 | 27 | RG | 0.2 | Wait? | | (2) | 4 | 3 | 8 | 12 | 1,89 | 62 | | 19 | May/11 | 14 | 104.3 | 104.84 | 104.6(0.1) | 104.98(0.01) | 104.91(0.1) | 105.11 | 0.4 | | 1 | 35(-2.2) | 10 | [3] | [3] | [0] | 59 | -26 | RG | 0.3 | Wait | | (2) | 3 | -7 | 13 | 6 | 0.8,89 | 62 | | 20 | May/11 | 13 | 104.3 | 104.84 | 104.49(0.1) | 104.97(0.05) | 104.8(-0.01) | 105.38 | 0.6 | | 1 | 38(-0.3) | 15 | [3] | [1] | [6] | 64 | -13 | UT | 0.8 | OpenLong | | (3) | -0 | 8 | 14 | 16 | 1.3,81 | 62 | | | | |
| 21 | May/11 | 12 | 104.3 | 104.84 | 104.39(0.09) | 104.92(0.03) | 104.81(-0.03) | 105.05 | 0.4 | | 1 | 38(-0.7) | 10 | [2] | [0] | [3] | 39 | -35 | RG | 0.3 | Wait | | (3) | -1 | 10 | -3 | 2 | 1,64 | 62 | | 22 | May/11 | 11 | 104.3 | 104.84 | 104.3(0.06) | 104.89(0.12) | 104.84(-0.07) | 104.65 | 0.2 | | 1 | 39(-1.3) | -5 | [2] | [0] | [-4] | 19 | -50 | DR | -0.3 | OpenShort | | (2) | -2 | 7 | -24 | -20 | 0.5,56 | 62 | | 23 | May/11 | 10 | 104.3 | 104.84 | 104.23(0.05) | 104.77(0.07) | 104.91(-0.14) | 104.36 | 0 | | 1 | 40(-0.4) | -5 | [1] | [-3] | [-9] | 23 | -74 | DR | -0.8 | OpenShort | | (1) | -4 | -6 | -23 | -20 | 0.2,68 | 62 | | 24 | May/11 | 9 | 104.3 | 104.84 | 104.18(0.04) | 104.7(0.05) | 105.06(-0.08) | 104.58 | 0.2 | | 1 | 40(0.4) | -20 | [1] | [-1] | [-10] | 49 | -17 | DR | -0.7 | OpenShort? | | (2) | -2 | -21 | -13 | -16 | 0.5,86 | 62 | | 25 | May/8 | 15 | 104.22 | 104.96 | 104.13(0.06) | 104.65(0.1) | 105.14(0.11) | 105.4 | 0.6 | | 2 | 40(3.3) | 0 | [2] | [5] | [4] | 92 | 86 | RG | 0.4 | Wait? | | (2) | 3 | 5 | 1 | 20 | 1.7,99 | 54 | | | | |
| 26 | May/8 | 14 | 104.22 | 104.96 | 104.07(0.03) | 104.54(0.1) | 105.03(0.09) | 105.2 | 0.5 | | 2 | 37(1.1) | -5 | [1] | [4] | [3] | 92 | 102 | RG | 0.2 | Wait | | (2) | 2 | 4 | 1 | 20 | 1.7,99 | 54 | | 27 | May/8 | 13 | 104.22 | 104.96 | 104.04(0.01) | 104.44(0.12) | 104.94(0.3) | 105.03 | 0.4 | | 2 | 35(0.6) | 0 | [0] | [10] | [3] | 87 | 165 | RG | 0.1 | Wait | | (1) | 8 | -1 | 11 | 17 | 1.5,99 | 54 | | 28 | May/8 | 12 | 104.22 | 104.96 | 104.03(0.01) | 104.32(0.1) | 104.62(0.26) | 105.08 | 0.5 | | 2 | 35(-0.1) | 0 | [0] | [8] | [6] | 90 | 153 | RG | 0.7 | Wait | | (0) | 7 | 2 | 19 | 20 | 1.6,100 | 54 | | 29 | May/8 | 11 | 104.22 | 104.96 | 104.02(-0.01) | 104.21(0.19) | 104.34(0.18) | 105 | 0.4 | | 2 | 35(-0.1) | 15 | [-0] | [7] | [9] | 88 | 147 | UR | 1 | SmallShort | | (0) | 5 | 4 | 40 | 13 | 1.5,100 | 54 | | 30 | May/8 | 10 | 104.22 | 104.96 | 104.03(-0.01) | 104.01(0.15) | 104.16(0.1) | 104.84 | 0.3 | | 2 | 35(0.2) | 10 | [-0] | [5] | [7] | 55 | 118 | UR | 1 | SmallShort | | (-0) | 3 | 2 | 23 | 20 | 1.2,75 | 54 | | | | |
| 31 | May/8 | 9 | 104.22 | 104.96 | 104.03(0) | 103.86(0.14) | 104.05(0.11) | 104.76 | 0.3 | | 2 | 35(-0.1) | 25 | [0] | [5] | [15] | 32 | 97 | UR | 1.1 | SmallShort? | | (-1) | 3 | 33 | 8 | 20 | 1.1,54 | 54 | | 32 | May/7 | 15 | 104.18 | 104.8 | 104.04(-0.06) | 103.71(0.01) | 103.93(-0.08) | 103.45 | -0.4 | | 1 | 35(-1.2) | 0 | [-2] | [-2] | [-6] | -32 | -18 | RG | -0.7 | Wait? | | (-2) | -2 | -6 | -15 | -20 | -0.9,41 | 44 | | 33 | May/7 | 14 | 104.18 | 104.8 | 104.1(0.02) | 103.7(0.04) | 104.01(-0.07) | 103.68 | -0.3 | | 1 | 36(-3.2) | 10 | [1] | [-1] | [-5] | -13 | -78 | DR | -0.5 | OpenShort | | (-2) | -2 | -10 | -6 | -11 | -0.6,52 | 44 | | 34 | May/7 | 13 | 104.18 | 104.8 | 104.08(0.07) | 103.66(0.04) | 104.08(0.2) | 104.06 | -0.1 | | 1 | 39(-3.9) | 20 | [2] | [6] | [1] | 7 | -19 | UT | -0 | OpenLong | | (1) | 5 | -6 | 9 | 19 | -0,57 | 44 | | 35 | May/7 | 12 | 104.18 | 104.8 | 104.01(0.09) | 103.62(0.02) | 103.87(0.2) | 104.31 | 0.1 | | 1 | 43(-2.5) | 30 | [2] | [6] | [6] | 14 | -8 | UT | 0.6 | OpenLong | | (2) | 5 | 4 | 11 | 20 | 0.4,54 | 44 | | | | |
| 36 | May/7 | 11 | 104.18 | 104.8 | 103.92(0.08) | 103.59(-0.05) | 103.66(0.16) | 104.16 | -0 | | 1 | 46(-2.6) | 35 | [2] | [4] | [9] | 5 | -22 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 18 | 20 | 0.3,47 | 44 | | 37 | May/7 | 10 | 104.18 | 104.8 | 103.84(0.07) | 103.64(-0.11) | 103.49(0.1) | 103.84 | -0.2 | | 1 | 48(-2.2) | 20 | [2] | [2] | [3] | -21 | -46 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 5 | 20 | 0,29 | 44 | | 38 | May/7 | 9 | 104.18 | 104.8 | 103.77(0.08) | 103.75(-0.08) | 103.39(0.15) | 104.02 | -0.1 | | 1 | 51(-2.6) | 35 | [2] | [3] | [11] | -19 | -22 | UT | 0.7 | OpenLong? | | (2) | 4 | 25 | 3 | 20 | 0.3,24 | 44 | | 39 | May/6 | 15 | 104.18 | 104.78 | 103.69(0.04) | 103.83(-0.2) | 103.24(-0.12) | 103.03 | -0.6 | | 2 | 53(0.7) | 15 | [1] | [-5] | [-4] | -49 | -128 | DR | -0.2 | OpenShort? | | (1) | -3 | -6 | -9 | -10 | -0.7,19 | 52 | | 40 | May/6 | 14 | 104.18 | 104.78 | 103.65(-0.01) | 104.04(-0.17) | 103.37(-0.15) | 103.26 | -0.5 | | 2 | 52(0.1) | 10 | [-0] | [-6] | [-3] | -37 | -67 | RG | -0.1 | Wait | | (1) | -4 | -2 | -8 | -17 | -0.4,23 | 52 | | | | |
| 41 | May/6 | 13 | 104.18 | 104.78 | 103.65(-0) | 104.22(-0.13) | 103.53(-0.25) | 103.32 | -0.5 | | 2 | 52(0) | -5 | [0] | [-8] | [-5] | -28 | -91 | DR | -0.2 | OpenShort | | (-0) | -7 | 0 | -14 | -20 | -0.3,30 | 52 | | 42 | May/6 | 12 | 104.18 | 104.78 | 103.65(-0) | 104.36(-0.14) | 103.79(-0.31) | 103.31 | -0.5 | | 2 | 52(0.1) | 0 | [0] | [-10] | [-6] | -23 | -106 | DR | -0.5 | OpenShort | | (0) | -8 | 1 | -21 | -20 | -0.4,37 | 52 | | 43 | May/6 | 11 | 104.18 | 104.78 | 103.65(-0) | 104.51(0.01) | 104.11(-0.3) | 103.28 | -0.5 | | 2 | 52(0.1) | -10 | [0] | [-8] | [-15] | -13 | -116 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -26 | -20 | -0.4,47 | 52 | | 44 | May/6 | 10 | 104.18 | 104.78 | 103.66(-0.01) | 104.5(0.1) | 104.43(-0.27) | 103.67 | -0.3 | | 2 | 52(-0.4) | -20 | [-0] | [-6] | [-12] | 14 | -57 | DT | -0.8 | OpenShort | | (1) | -7 | -10 | -20 | -20 | 0,64 | 52 | | 45 | May/6 | 9 | 104.18 | 104.78 | 103.67(-0.01) | 104.4(0.16) | 104.71(-0.18) | 104.06 | -0.1 | | 2 | 53(-0.5) | -25 | [-0] | [-3] | [-11] | 39 | 6 | DT | -0.7 | OpenShort? | | (0) | -5 | -14 | -10 | -20 | 0.4,79 | 52 | | | | |
| 46 | May/5 | 15 | 104.04 | 104.86 | 103.68(0.01) | 104.24(0.2) | 104.9(-0.03) | 104.63 | 0.3 | | 3 | 53(-0.6) | -15 | [0] | [3] | [-4] | 64 | 71 | CR | -0.3 | HoldShort? | | (1) | -1 | -7 | -3 | -17 | 1,89 | 55 | | 47 | May/5 | 14 | 104.04 | 104.86 | 103.67(-0.09) | 104.03(0.24) | 104.93(0.02) | 104.91 | 0.4 | | 3 | 54(-4.8) | -20 | [-2] | [4] | [1] | 73 | 211 | UR | -0 | SmallShort | | (1) | 1 | 2 | 1 | 8 | 1.1,95 | 55 | | 48 | May/5 | 13 | 104.04 | 104.86 | 103.76(-0.07) | 103.78(0.23) | 104.91(0.32) | 104.85 | 0.4 | | 3 | 58(-4.7) | -5 | [-2] | [11] | [4] | 70 | 258 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 23 | 20 | 0.9,97 | 55 | | 49 | May/5 | 12 | 104.04 | 104.86 | 103.84(-0.06) | 103.55(0.28) | 104.57(0.47) | 105.11 | 0.5 | | 3 | 63(-3.5) | 5 | [-2] | [16] | [8] | 73 | 299 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 24 | 20 | 0.9,100 | 55 | | 50 | May/5 | 11 | 104.04 | 104.86 | 103.9(-0.07) | 103.26(0.15) | 104.08(0.49) | 105.02 | 0.5 | | 3 | 67(-5.8) | 10 | [-2] | [15] | [12] | 70 | 300 | UR | 0.7 | SmallShort | | (-2) | 13 | 6 | 23 | 20 | 0.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|