|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.7300 One month high (close): $128.6900
IBM Daily Change: 1.05% Daily StdDev 4.08% IBM EMA_5_Trend: -0.71% 10Minute StdDev: $3.6818
Latest Price : $116.95(1.05%) | Mon. May 18, 2020($2.4) Fri. May 15, 2020($1.3) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3.4) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 121.87 | 120.8 | 119.34(-0.36) | 115.66(-0.64) | 114.24(-0.29) | 114.16 | -2.2 | | -2 | 113(4.6) | -25 | [-9] | [-18] | [14] | -79 | -142 | DP | -0 | OpenShort | | (-10) | -7 | 28 | 5 | 20 | -1.3,4 | 36 | Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -0.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.66(hourly_sma_10 1.31%) 119.34(hourly_sma_20 4.54%) 120.8(weak_daily_ema_10 5.82%)
|
| | | 2 | May/14 | 10 | 121.87 | 120.8 | 119.77(-0.38) | 116.41(-0.82) | 114.58(-0.51) | 112.85 | -2.6 | | -2 | 109(9.9) | -50 | [-9] | [-26] | [-5] | -98 | -325 | DT | -0.5 | OpenShort | | (-10) | -13 | -5 | 0 | -20 | -1.9,0 | 36 | | 3 | May/14 | 9 | 121.87 | 120.8 | 120.22(-0.34) | 117.38(-0.84) | 115.17(-0.7) | 113.1 | -2.6 | | -2 | 99(11.5) | -50 | [-8] | [-31] | [-22] | -103 | -425 | DT | -0.6 | HoldShort? | | (-10) | -17 | -47 | 1 | -20 | -2.1,0 | 36 | | 4 | May/13 | 15 | 121.87 | 121.66 | 120.62(-0.27) | 118.38(-0.7) | 115.98(-0.53) | 115.34 | -2 | | -2 | 87(4.4) | -50 | [-7] | [-25] | [-5] | -95 | -300 | DT | -0.2 | OpenShort? | | (-6) | -13 | -8 | 6 | -20 | -1.8,0 | 43 | | 5 | May/13 | 14 | 121.87 | 121.66 | 120.94(-0.28) | 119.21(-0.64) | 116.6(-0.42) | 115.73 | -1.8 | | -2 | 83(7.7) | -50 | [-7] | [-22] | [-5] | -98 | -257 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | 6 | -20 | -1.9,0 | 43 | | | | |
| 6 | May/13 | 13 | 121.87 | 121.66 | 121.29(-0.26) | 119.98(-0.64) | 117.09(-0.98) | 115.86 | -1.8 | | -2 | 75(9.5) | -50 | [-6] | [-35] | [-8] | -105 | -433 | DT | -0.5 | HoldShort | | (-7) | -24 | 1 | 1 | -20 | -2.2,0 | 43 | | 7 | May/13 | 12 | 121.87 | 121.66 | 121.61(-0.24) | 120.75(-0.6) | 118.24(-1.12) | 115.83 | -1.8 | | -2 | 66(12.7) | -50 | [-6] | [-38] | [-22] | -114 | -521 | DT | -1.1 | HoldShort | | (-7) | -27 | -27 | 1 | -20 | -2.6,1 | 43 | | 8 | May/13 | 11 | 121.87 | 121.66 | 121.9(-0.2) | 121.47(-0.48) | 119.58(-0.99) | 117.13 | -1.4 | | -2 | 53(10.7) | -50 | [-5] | [-33] | [-26] | -117 | -440 | DT | -1.4 | HoldShort | | (-5) | -24 | -27 | -29 | -20 | -2.7,1 | 43 | | 9 | May/13 | 10 | 121.87 | 121.66 | 122.14(-0.15) | 122.06(-0.37) | 120.78(-0.86) | 118.44 | -1 | | -2 | 42(7.9) | -50 | [-4] | [-28] | [-16] | -107 | -366 | DT | -1.7 | HoldShort | | (-4) | -21 | 5 | -45 | -20 | -2.6,8 | 43 | | 10 | May/13 | 9 | 121.87 | 121.66 | 122.33(-0.15) | 122.51(-0.4) | 121.83(-0.84) | 118.21 | -1.1 | | -2 | 34(12.3) | -50 | [-4] | [-28] | [-45] | -116 | -398 | DT | -3.2 | HoldShort? | | (-4) | -21 | -68 | -60 | -20 | -3.6,24 | 43 | | | | |
| 11 | May/12 | 15 | 122.08 | 122.96 | 122.51(0.01) | 123.01(-0.09) | 122.87(-0.32) | 121.61 | -0.2 | | 0 | 22(-2.7) | -20 | [0] | [-10] | [-17] | -30 | -161 | DR | -1.7 | OpenShort? | | (-0) | -8 | -18 | -40 | -20 | -1.2,50 | 55 | | 12 | May/12 | 14 | 122.08 | 122.96 | 122.5(0.06) | 123.12(0.04) | 123.26(-0.09) | 122.5 | 0.1 | | 0 | 25(-0.8) | -15 | [2] | [-2] | [-11] | 27 | -87 | DR | -1 | OpenShort | | (1) | -2 | -12 | -20 | -20 | 0,77 | 55 | | 13 | May/12 | 13 | 122.08 | 122.96 | 122.43(0.06) | 123.07(0.16) | 123.37(0.02) | 123.12 | 0.3 | | 0 | 26(0.5) | -15 | [2] | [2] | [-8] | 63 | 2 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | -11 | -20 | 0.9,90 | 55 | | 14 | May/12 | 12 | 122.08 | 122.96 | 122.35(0.05) | 122.87(0.16) | 123.34(0.12) | 123.7 | 0.5 | | 0 | 25(1.9) | 5 | [1] | [4] | [3] | 91 | 89 | RG | 0.5 | Wait | | (2) | 3 | 6 | 3 | 11 | 1.7,98 | 55 | | 15 | May/12 | 11 | 122.08 | 122.96 | 122.28(0.03) | 122.67(0.06) | 123.2(0.04) | 123.4 | 0.4 | | 0 | 23(1.4) | -5 | [1] | [1] | [1] | 86 | 69 | RG | 0.3 | Wait | | (1) | 1 | -3 | 1 | 20 | 1.6,96 | 55 | | | | |
| 16 | May/12 | 10 | 122.08 | 122.96 | 122.24(0.05) | 122.59(0.11) | 123.15(0.13) | 123.57 | 0.5 | | 0 | 22(2.2) | 10 | [1] | [4] | [7] | 96 | 94 | RG | 0.6 | Wait | | (1) | 3 | 10 | 4 | 20 | 2,96 | 55 | | 17 | May/12 | 9 | 122.08 | 122.96 | 122.17(0.04) | 122.46(0.1) | 122.99(0.18) | 123.07 | 0.3 | | 0 | 20(1.1) | 5 | [1] | [5] | [2] | 81 | 74 | RG | 0.1 | Wait? | | (1) | 4 | 2 | 2 | 10 | 1.5,93 | 55 | | 18 | May/11 | 15 | 122.26 | 123.56 | 122.12(0.04) | 122.33(0.08) | 122.77(0.3) | 122.98 | 0.2 | | 2 | 19(-1.8) | 15 | [1] | [8] | [5] | 83 | 107 | UT | 0.4 | HoldLong? | | (1) | 7 | 0 | 19 | 20 | 1.5,95 | 65 | | 19 | May/11 | 14 | 122.26 | 123.56 | 122.07(-0.03) | 122.23(0.07) | 122.4(0.21) | 122.98 | 0.2 | | 2 | 20(-0.9) | 10 | [-1] | [5] | [7] | 85 | 152 | UR | 0.9 | SmallShort | | (1) | 5 | -3 | 36 | 20 | 1.5,97 | 65 | | 20 | May/11 | 13 | 122.26 | 123.56 | 122.1(-0.01) | 122.14(0.1) | 122.14(0.09) | 123.14 | 0.3 | | 2 | 21(-1.2) | 15 | [-0] | [3] | [12] | 76 | 123 | UR | 1.5 | SmallShort | | (-1) | 2 | 7 | 44 | 20 | 1.6,86 | 65 | | | | |
| 21 | May/11 | 12 | 122.26 | 123.56 | 122.11(-0.04) | 122.02(0.12) | 122.04(0.09) | 122.79 | 0.2 | | 2 | 22(-1.1) | 10 | [-1] | [3] | [10] | 27 | 126 | UR | 1.1 | SmallShort | | (-1) | 2 | 16 | 18 | 20 | 1,52 | 65 | | 22 | May/11 | 11 | 122.26 | 123.56 | 122.15(-0.06) | 121.88(0.07) | 121.93(0.03) | 121.98 | -0.1 | | 2 | 24(-0.5) | 5 | [-2] | [1] | [2] | -24 | 60 | UR | 0.1 | SmallShort | | (-2) | 1 | 17 | -14 | -11 | -0.2,31 | 65 | | 23 | May/11 | 10 | 122.26 | 123.56 | 122.22(-0.08) | 121.79(-0.03) | 121.9(-0.13) | 121.13 | -0.4 | | 2 | 24(1.2) | -10 | [-2] | [-4] | [-8] | -56 | -40 | DT | -1 | OpenShort | | (-2) | -3 | -11 | -12 | -20 | -1.5,32 | 65 | | 24 | May/11 | 9 | 122.26 | 123.56 | 122.31(-0.05) | 121.83(-0.06) | 122.06(-0.07) | 121.67 | -0.2 | | 2 | 23(-0.4) | 5 | [-1] | [-3] | [-5] | -26 | -17 | RG | -0.6 | Wait? | | (-2) | -2 | -19 | 4 | 3 | -0.9,47 | 65 | | 25 | May/8 | 15 | 122.19 | 123.89 | 122.37(-0.03) | 121.83(0) | 122.15(0.11) | 122.62 | 0.1 | | 3 | 23(-0.2) | 25 | [-1] | [2] | [9] | 17 | 78 | UR | 0.7 | SmallShort? | | (-0) | 3 | 7 | 18 | 20 | 0.4,57 | 56 | | | | |
| 26 | May/8 | 14 | 122.19 | 123.89 | 122.41(-0.04) | 121.9(0.01) | 122.01(0.16) | 122.27 | 0 | | 3 | 23(-1.7) | 25 | [-1] | [4] | [6] | -20 | 73 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 6 | 19 | -0.2,35 | 56 | | 27 | May/8 | 13 | 122.19 | 123.89 | 122.46(-0.08) | 121.89(-0.01) | 121.82(0.11) | 121.8 | -0.1 | | 3 | 25(-0.2) | 15 | [-2] | [2] | [0] | -37 | 61 | RG | -0 | Wait | | (-2) | 3 | -3 | 8 | -6 | -0.8,33 | 56 | | 28 | May/8 | 12 | 122.19 | 123.89 | 122.56(-0.06) | 121.9(-0.02) | 121.69(0.07) | 121.94 | -0.1 | | 3 | 25(-0.3) | 25 | [-2] | [1] | [3] | -36 | 28 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 19 | 7 | -0.8,34 | 56 | | 29 | May/8 | 11 | 122.19 | 123.89 | 122.63(-0.06) | 121.92(-0.12) | 121.61(-0.03) | 122.11 | -0 | | 3 | 26(-0.7) | 15 | [-2] | [-3] | [7] | -39 | 14 | RG | 0.6 | Wait | | (-2) | -1 | 3 | 21 | 20 | -0.6,26 | 56 | | 30 | May/8 | 10 | 122.19 | 123.89 | 122.71(-0.07) | 122.07(-0.11) | 121.65(-0.11) | 121.94 | -0.1 | | 3 | 26(0) | 20 | [-2] | [-5] | [7] | -60 | -19 | RG | 0.4 | Wait | | (-2) | -3 | 13 | 7 | 16 | -0.9,13 | 56 | | | | |
| 31 | May/8 | 9 | 122.19 | 123.89 | 122.8(-0.09) | 122.21(-0.18) | 121.79(-0.13) | 121.31 | -0.3 | | 3 | 26(1.8) | 5 | [-2] | [-6] | [-2] | -93 | -62 | RG | -0.6 | Wait? | | (-3) | -3 | 3 | -15 | -9 | -1.8,2 | 56 | | 32 | May/7 | 15 | 122.11 | 124.07 | 122.91(-0.1) | 122.43(-0.18) | 121.95(-0.13) | 121.16 | -0.3 | | 3 | 25(0.7) | 5 | [-3] | [-6] | [-9] | -101 | -70 | RG | -1 | SmallLong? | | (-3) | -3 | -7 | -20 | -20 | -2.3,7 | 54 | | 33 | May/7 | 14 | 122.11 | 124.07 | 123.04(0.01) | 122.65(-0.12) | 122.11(-0.1) | 121.51 | -0.2 | | 3 | 24(-3.5) | 5 | [0] | [-4] | [-10] | -81 | -153 | DR | -0.8 | HoldShort | | (-2) | -3 | -16 | -7 | -20 | -2,19 | 54 | | 34 | May/7 | 13 | 122.11 | 124.07 | 123.03(0.07) | 122.79(-0.05) | 122.23(-0.21) | 122.33 | 0.1 | | 3 | 27(-5.5) | 25 | [2] | [-5] | [-4] | -48 | -184 | DR | 0.1 | OpenShort | | (1) | -5 | -6 | -4 | -17 | -0.8,22 | 54 | | 35 | May/7 | 12 | 122.11 | 124.07 | 122.94(0.1) | 122.85(-0.05) | 122.48(-0.12) | 122.62 | 0.2 | | 3 | 33(-4.5) | 25 | [3] | [-3] | [1] | -42 | -166 | RG | 0.1 | Wait | | (2) | -3 | 9 | -14 | -2 | -0.3,16 | 54 | | | | |
| 36 | May/7 | 11 | 122.11 | 124.07 | 122.82(0.08) | 122.92(-0.09) | 122.63(-0.23) | 122.15 | 0 | | 3 | 37(-3.5) | 20 | [2] | [-6] | [-7] | -61 | -190 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -38 | -20 | -0.6,4 | 54 | | 37 | May/7 | 10 | 122.11 | 124.07 | 122.72(0.07) | 123.03(-0.15) | 122.91(-0.23) | 121.95 | -0.1 | | 3 | 41(-3.6) | 15 | [2] | [-7] | [-9] | -35 | -188 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -30 | -20 | -0.6,30 | 54 | | 38 | May/7 | 9 | 122.11 | 124.07 | 122.64(0.09) | 123.22(-0.1) | 123.19(-0.13) | 122.13 | 0 | | 3 | 44(-4.1) | 5 | [2] | [-4] | [-16] | -1 | -164 | DR | -0.8 | OpenShort? | | (2) | -3 | -28 | -20 | -20 | -0.4,59 | 54 | | 39 | May/6 | 15 | 122.03 | 124.14 | 122.53(0.16) | 123.22(0) | 123.36(0.12) | 123.57 | 0.5 | | 4 | 49(1.4) | 40 | [4] | [5] | [3] | 53 | -52 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | 1 | 14 | 0.7,85 | 65 | | 40 | May/6 | 14 | 122.03 | 124.14 | 122.33(0.06) | 123.34(-0.04) | 123.36(0) | 123.34 | 0.4 | | 4 | 47(0.4) | 15 | [2] | [1] | [-1] | 55 | 18 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | 3 | 5 | 0.7,87 | 65 | | | | |
| 41 | May/6 | 13 | 122.03 | 124.14 | 122.26(0.07) | 123.34(-0) | 123.21(0.05) | 123.57 | 0.5 | | 4 | 47(1) | 25 | [2] | [2] | [3] | 59 | 52 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | 4 | 14 | 0.9,86 | 65 | | 42 | May/6 | 12 | 122.03 | 124.14 | 122.17(0.04) | 123.39(-0.03) | 123.15(-0.07) | 123.33 | 0.4 | | 4 | 46(0.7) | 20 | [1] | [-1] | [2] | 50 | 32 | RG | 0.1 | Wait | | (2) | -2 | 7 | -5 | 2 | 0.8,80 | 65 | | 43 | May/6 | 11 | 122.03 | 124.14 | 122.12(0.03) | 123.43(0.13) | 123.24(-0.08) | 122.97 | 0.3 | | 4 | 45(0.2) | 10 | [1] | [1] | [-5] | 45 | 21 | CR | -0.2 | HoldShort | | (1) | -2 | 3 | -7 | -20 | 0.6,80 | 65 | | 44 | May/6 | 10 | 122.03 | 124.14 | 122.08(0.01) | 123.27(0.19) | 123.34(-0.11) | 122.84 | 0.3 | | 4 | 45(0.2) | -5 | [0] | [0] | [-9] | 46 | 23 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -9 | -20 | 0.5,83 | 65 | | 45 | May/6 | 9 | 122.03 | 124.14 | 122.07(0.03) | 123.04(0.26) | 123.48(-0.07) | 123.32 | 0.4 | | 4 | 45(0.6) | 10 | [1] | [2] | [-3] | 64 | 55 | CR | -0.1 | HoldShort? | | (1) | -2 | 1 | 0 | -20 | 0.9,91 | 65 | | | | |
| 46 | May/5 | 15 | 121.65 | 123.82 | 122.03(0.02) | 122.72(0.25) | 123.57(-0.06) | 123.28 | 0.5 | | 5 | 44(-1.6) | 10 | [1] | [3] | [-5] | 66 | 63 | CR | -0.2 | HoldShort? | | (1) | -2 | -10 | 0 | -19 | 0.9,93 | 58 | | 47 | May/5 | 14 | 121.65 | 123.82 | 122(-0.09) | 122.41(0.29) | 123.64(0.02) | 123.8 | 0.6 | | 5 | 46(-5.3) | 10 | [-2] | [4] | [4] | 73 | 245 | UR | 0.1 | SmallShort | | (1) | 1 | 7 | 2 | 15 | 1.1,95 | 58 | | 48 | May/5 | 13 | 121.65 | 123.82 | 122.11(-0.11) | 122.06(0.29) | 123.61(0.34) | 123.45 | 0.5 | | 5 | 51(-4) | 15 | [-3] | [12] | [5] | 63 | 308 | UR | -0.1 | SmallShort | | (-3) | 8 | -2 | 21 | 19 | 0.7,95 | 58 | | 49 | May/5 | 12 | 121.65 | 123.82 | 122.25(-0.09) | 121.71(0.32) | 123.19(0.48) | 123.54 | 0.5 | | 5 | 55(-3.2) | 20 | [-2] | [16] | [5] | 65 | 324 | UR | 0.2 | SmallShort | | (-3) | 12 | -5 | 22 | 20 | 0.7,97 | 58 | | 50 | May/5 | 11 | 121.65 | 123.82 | 122.36(-0.08) | 121.32(0.16) | 122.6(0.6) | 123.8 | 0.6 | | 5 | 58(-4) | 35 | [-2] | [17] | [13] | 67 | 355 | UR | 0.6 | SmallShort | | (-2) | 15 | 4 | 22 | 20 | 0.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|