|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $140.7800 One month high (close): $175.0400
GPN Daily Change: 0.83% Daily StdDev 6.01% GPN EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $164.31(0.83%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.2
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 161.87 | 167.86 | 167(-0.38) | 162.74(-0.31) | 161.08(-0.09) | 161.48 | -0 | | 6 | 48(0) | 20 | [-6] | [-5] | [1] | -60 | 18 | RG | 0.1 | Wait | | (-7) | -2 | -7 | 14 | 13 | -1.1,18 | 64 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 161.87(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 162.74(hourly_sma_10 0.78%) 167(hourly_sma_20 3.42%) 167.86(weak_daily_ema_10 3.95%)
|
| | | 2 | May/14 | 11 | 161.87 | 167.86 | 167.64(-0.35) | 163.25(-0.44) | 161.22(-0.06) | 162.19 | 0 | | 6 | 48(0.5) | 40 | [-6] | [-6] | [12] | -67 | 0 | RG | 0.2 | Wait | | (-7) | -1 | 20 | 9 | 20 | -1.1,11 | 64 | | 3 | May/14 | 10 | 161.87 | 167.86 | 168.22(-0.39) | 163.97(-0.63) | 161.32(-0.32) | 160.35 | -0.1 | | 6 | 48(2.4) | 15 | [-7] | [-12] | [4] | -86 | -164 | RG | -0.2 | Wait | | (-7) | -5 | 14 | 5 | -20 | -1.6,4 | 64 | | 4 | May/14 | 9 | 161.87 | 167.86 | 168.88(-0.42) | 165.01(-0.73) | 161.83(-0.9) | 159.07 | -0.3 | | 6 | 45(4.9) | -30 | [-7] | [-23] | [-19] | -102 | -386 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | 2 | -20 | -2.1,1 | 64 | | 5 | May/13 | 15 | 160.8 | 168.09 | 169.59(-0.32) | 166.23(-0.57) | 163.3(-0.66) | 162.32 | 0.1 | | 6 | 40(4.9) | 10 | [-5] | [-17] | [-2] | -94 | -277 | RG | -0.2 | Wait? | | (-6) | -11 | 2 | 6 | -20 | -1.8,1 | 68 | | | | |
| 6 | May/13 | 14 | 160.8 | 168.09 | 170.13(-0.37) | 167.19(-0.61) | 164.39(-0.53) | 162.15 | 0.1 | | 6 | 35(3.1) | -5 | [-6] | [-16] | [-9] | -100 | -234 | RG | -0.6 | Wait | | (-6) | -9 | -6 | 0 | -20 | -2,0 | 68 | | 7 | May/13 | 13 | 160.8 | 168.09 | 170.76(-0.36) | 168.22(-0.51) | 165.27(-0.81) | 162.69 | 0.2 | | 6 | 32(3.8) | -10 | [-6] | [-19] | [-11] | -108 | -317 | DT | -0.7 | HoldShort | | (-6) | -14 | -3 | -4 | -20 | -2.3,0 | 68 | | 8 | May/13 | 12 | 160.8 | 168.09 | 171.37(-0.35) | 169.09(-0.52) | 166.62(-0.93) | 162.93 | 0.2 | | 6 | 29(5.3) | -25 | [-6] | [-21] | [-23] | -113 | -378 | DT | -1.2 | HoldShort | | (-6) | -16 | -35 | 4 | -20 | -2.7,5 | 68 | | 9 | May/13 | 11 | 160.8 | 168.09 | 171.97(-0.24) | 169.97(-0.43) | 168.19(-0.57) | 166.4 | 0.5 | | 6 | 23(2.7) | -5 | [-4] | [-14] | [-9] | -100 | -226 | RG | -0.7 | Wait | | (-4) | -10 | -14 | 3 | -20 | -2.2,5 | 68 | | 10 | May/13 | 10 | 160.8 | 168.09 | 172.39(-0.19) | 170.7(-0.33) | 169.15(-0.5) | 167.76 | 0.6 | | 6 | 21(1.8) | 20 | [-3] | [-12] | [-0] | -95 | -205 | BT | -0.6 | OpenLong | | (-4) | -8 | 12 | -1 | -20 | -2,5 | 68 | | | | |
| 11 | May/13 | 9 | 160.8 | 168.09 | 172.72(-0.24) | 171.27(-0.45) | 169.99(-0.69) | 166.59 | 0.5 | | 6 | 19(4.3) | -15 | [-4] | [-16] | [-20] | -125 | -285 | DT | -1.6 | HoldShort? | | (-4) | -12 | -28 | -16 | -20 | -3,0 | 68 | | 12 | May/12 | 15 | 159.78 | 168.82 | 173.14(-0.17) | 172.04(-0.26) | 171.17(-0.23) | 169.42 | 0.8 | | 8 | 14(2.2) | 15 | [-3] | [-6] | [-11] | -108 | -98 | RG | -1.1 | SmallLong? | | (-3) | -4 | -13 | -13 | -20 | -2.3,0 | 72 | | 13 | May/12 | 14 | 159.78 | 168.82 | 173.43(-0.12) | 172.48(-0.15) | 171.56(-0.11) | 170.77 | 1 | | 8 | 12(-0.5) | 30 | [-2] | [-3] | [-6] | -93 | -56 | RG | -0.6 | Wait | | (-2) | -2 | -4 | -8 | -20 | -1.9,5 | 72 | | 14 | May/12 | 13 | 159.78 | 168.82 | 173.65(-0.17) | 172.75(-0.12) | 171.75(-0.29) | 171.22 | 1 | | 8 | 13(-1.2) | 25 | [-3] | [-6] | [-4] | -78 | -46 | RG | -0.4 | Wait | | (-2) | -5 | -7 | 4 | -20 | -1.7,15 | 72 | | 15 | May/12 | 12 | 159.78 | 168.82 | 173.94(-0.17) | 172.96(-0.07) | 172.24(-0.18) | 171.96 | 1.1 | | 8 | 14(-0.3) | 30 | [-3] | [-4] | [-2] | -68 | 14 | RG | -0.2 | Wait | | (-3) | -3 | -5 | 8 | -20 | -1.3,15 | 72 | | | | |
| 16 | May/12 | 11 | 159.78 | 168.82 | 174.24(-0.13) | 173.07(-0.13) | 172.55(-0.21) | 172.46 | 1.1 | | 8 | 14(0.1) | 30 | [-2] | [-4] | [3] | -68 | -24 | RG | -0.1 | Wait | | (-3) | -4 | 11 | -5 | 0 | -1.1,10 | 72 | | 17 | May/12 | 10 | 159.78 | 168.82 | 174.47(-0.14) | 173.3(-0.2) | 172.92(-0.28) | 171.39 | 1 | | 8 | 14(1.3) | 25 | [-2] | [-6] | [-5] | -90 | -115 | RG | -1 | SmallLong | | (-3) | -5 | -3 | -10 | -20 | -1.9,8 | 72 | | 18 | May/12 | 9 | 159.78 | 168.82 | 174.72(-0.11) | 173.65(-0.19) | 173.4(-0.2) | 171.72 | 1.1 | | 8 | 13(1.1) | 20 | [-2] | [-5] | [-12] | -92 | -111 | RG | -1.2 | SmallLong? | | (-2) | -3 | -19 | -15 | -20 | -2.1,11 | 72 | | 19 | May/11 | 15 | 158.75 | 168.45 | 174.91(-0.08) | 173.98(-0.05) | 173.74(0.04) | 173.68 | 1.3 | | 10 | 12(-0.9) | 50 | [-1] | [2] | [1] | -54 | 18 | UR | -0 | SmallShort? | | (-1) | 1 | 2 | 3 | 1 | -0.9,19 | 82 | | 20 | May/11 | 14 | 158.75 | 168.45 | 175.06(0.05) | 174.07(-0.06) | 173.67(0.04) | 173.49 | 1.3 | | 10 | 13(-0.2) | 50 | [1] | [2] | [-3] | -60 | -125 | CR | -0.1 | HoldShort | | (-2) | 1 | -8 | 4 | -12 | -1.1,18 | 82 | | | | |
| 21 | May/11 | 13 | 158.75 | 168.45 | 174.98(0.04) | 174.17(-0.04) | 173.6(-0.04) | 174.31 | 1.3 | | 10 | 13(-0.2) | 50 | [1] | [1] | [4] | -47 | -93 | UT | 0.5 | OpenLong | | (1) | -1 | 5 | 5 | 13 | -0.5,16 | 82 | | 22 | May/11 | 12 | 158.75 | 168.45 | 174.92(0.01) | 174.23(-0.09) | 173.67(-0.14) | 173.79 | 1.3 | | 10 | 13(0) | 50 | [0] | [-1] | [0] | -62 | -107 | RG | 0.1 | Wait | | (0) | -2 | 4 | -5 | 1 | -0.8,8 | 82 | | 23 | May/11 | 11 | 158.75 | 168.45 | 174.92(-0) | 174.38(-0.1) | 173.91(-0.17) | 173.43 | 1.3 | | 10 | 13(0) | 40 | [-0] | [-2] | [-4] | -72 | -121 | DR | -0.3 | OpenShort | | (-0) | -3 | 1 | -18 | -19 | -1,3 | 82 | | 24 | May/11 | 10 | 158.75 | 168.45 | 174.92(-0) | 174.55(-0.22) | 174.21(-0.15) | 173.34 | 1.3 | | 10 | 13(0) | 40 | [-0] | [-3] | [-3] | -61 | -125 | DR | -0.6 | OpenShort | | (-0) | -3 | 2 | -20 | -3 | -1.1,17 | 82 | | 25 | May/11 | 9 | 158.75 | 168.45 | 174.92(-0) | 174.93(-0.27) | 174.47(-0.15) | 173.14 | 1.2 | | 10 | 13(0.4) | 35 | [-0] | [-3] | [-8] | -48 | -135 | DR | -0.9 | OpenShort? | | (-0) | -3 | -15 | -15 | -12 | -1.2,32 | 82 | | | | |
| 26 | May/8 | 15 | 157.28 | 167.1 | 174.94(-0.03) | 175.41(-0.13) | 174.74(-0.03) | 174.66 | 1.5 | | 10 | 13(-6.7) | 45 | [-1] | [0] | [-2] | -19 | 4 | RG | -0.1 | Wait? | | (1) | -1 | -3 | -6 | -1 | -0.2,36 | 73 | | 27 | May/8 | 14 | 157.28 | 167.1 | 174.99(0.22) | 175.64(-0.08) | 174.79(-0.04) | 174.97 | 1.6 | | 10 | 19(-3.6) | 50 | [4] | [2] | [-1] | -1 | -230 | CR | 0.1 | HoldShort | | (-0) | -1 | 0 | -2 | -11 | -0,49 | 73 | | 28 | May/8 | 13 | 157.28 | 167.1 | 174.6(0.2) | 175.78(-0.04) | 174.86(-0.01) | 174.96 | 1.6 | | 10 | 23(-3.3) | 50 | [3] | [2] | [-2] | -2 | -186 | CR | 0 | HoldShort | | (4) | -0 | 3 | -7 | -20 | 0.1,46 | 73 | | 29 | May/8 | 12 | 157.28 | 167.1 | 174.25(0.21) | 175.85(-0.11) | 174.88(-0.29) | 174.64 | 1.5 | | 10 | 26(-2.8) | 50 | [4] | [-3] | [-4] | -2 | -257 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -14 | -20 | 0.1,46 | 73 | | 30 | May/8 | 11 | 157.28 | 167.1 | 173.89(0.2) | 176.04(0.15) | 175.38(-0.4) | 174.47 | 1.5 | | 10 | 29(-2.5) | 45 | [3] | [-3] | [-11] | 5 | -270 | DR | -0.3 | OpenShort | | (4) | -7 | -4 | -14 | -20 | 0.2,50 | 73 | | | | |
| 31 | May/8 | 10 | 157.28 | 167.1 | 173.53(0.23) | 175.78(0.1) | 176.08(-0.23) | 174.92 | 1.6 | | 10 | 32(-1.8) | 50 | [4] | [0] | [-9] | 20 | -209 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -18 | -20 | 0.4,60 | 73 | | 32 | May/8 | 9 | 157.28 | 167.1 | 173.13(0.24) | 175.6(0.1) | 176.49(-0.12) | 175.31 | 1.6 | | 10 | 33(-1.5) | 50 | [4] | [2] | [-4] | 39 | -135 | CR | -0.3 | HoldShort? | | (4) | -2 | 2 | -15 | -20 | 0.6,74 | 73 | | 33 | May/7 | 15 | 156.01 | 164.94 | 172.72(0.24) | 175.43(0.08) | 176.7(-0.07) | 175.07 | 1.8 | | 10 | 35(-7.3) | 45 | [4] | [3] | [-11] | 46 | -113 | CR | -0.4 | HoldShort? | | (4) | -1 | -20 | -10 | -20 | 0.6,81 | 64 | | 34 | May/7 | 14 | 156.01 | 164.94 | 172.31(0.44) | 175.29(0.21) | 176.82(0.07) | 177.14 | 2 | | 10 | 42(-3.7) | 50 | [7] | [7] | [-0] | 75 | -133 | UT | 0.1 | HoldLong | | (5) | 1 | -8 | -0 | 20 | 1.1,97 | 64 | | 35 | May/7 | 13 | 156.01 | 164.94 | 171.56(0.5) | 174.93(0.27) | 176.7(0.7) | 177.98 | 2.1 | | 10 | 46(-2) | 50 | [8] | [19] | [9] | 83 | 52 | UT | 0.3 | HoldLong | | (8) | 12 | 10 | 5 | 20 | 1.3,100 | 64 | | | | |
| 36 | May/7 | 12 | 156.01 | 164.94 | 170.71(0.48) | 174.47(0.08) | 175.48(0.44) | 176.96 | 2 | | 10 | 48(-1.2) | 50 | [8] | [12] | [9] | 77 | 5 | UT | 0.3 | HoldLong | | (8) | 7 | 6 | 1 | 20 | 1.2,97 | 64 | | 37 | May/7 | 11 | 156.01 | 164.94 | 169.9(0.45) | 174.33(0.52) | 174.71(0.31) | 176.37 | 1.9 | | 10 | 49(-0.3) | 50 | [8] | [14] | [2] | 76 | 15 | UT | 0.3 | HoldLong | | (8) | 5 | 7 | 10 | -20 | 1.2,96 | 64 | | 38 | May/7 | 10 | 156.01 | 164.94 | 169.14(0.43) | 173.42(0.44) | 174.16(0.23) | 175.67 | 1.9 | | 10 | 49(-0.1) | 50 | [7] | [12] | [-3] | 68 | 19 | CR | 0.3 | HoldShort | | (8) | 4 | -8 | 1 | -3 | 1.2,88 | 64 | | 39 | May/7 | 9 | 156.01 | 164.94 | 168.42(0.46) | 172.66(0.53) | 173.75(0.34) | 176.52 | 1.9 | | 10 | 49(0.3) | 50 | [8] | [15] | [19] | 73 | 109 | UT | 0.5 | OpenLong? | | (8) | 6 | 46 | 1 | 20 | 1.5,85 | 64 | | 40 | May/6 | 15 | 154.65 | 162.24 | 167.64(0.37) | 171.75(0.27) | 173.16(-0.17) | 171.87 | 1.8 | | 9 | 49(-4.8) | 50 | [6] | [3] | [-9] | 46 | -157 | CR | -0.2 | HoldShort? | | (6) | -3 | -12 | -10 | -20 | 0.8,76 | 70 | | | | |
| 41 | May/6 | 14 | 154.65 | 162.24 | 167.01(0.34) | 171.29(0.37) | 173.45(-0.29) | 173.12 | 1.9 | | 9 | 54(0.7) | 50 | [6] | [2] | [-3] | 65 | -37 | CR | -0.1 | HoldShort | | (8) | -5 | -5 | -6 | -2 | 1.2,85 | 70 | | 42 | May/6 | 13 | 154.65 | 162.24 | 166.44(0.38) | 170.66(0.38) | 173.96(0.74) | 173.64 | 2 | | 9 | 53(1.3) | 50 | [6] | [19] | [2] | 71 | 241 | UT | -0.1 | OpenLong | | (7) | 12 | 0 | -7 | 20 | 1.4,86 | 70 | | 43 | May/6 | 12 | 154.65 | 162.24 | 165.81(0.41) | 170.01(0.4) | 172.68(0.65) | 173.61 | 2 | | 9 | 52(2.2) | 50 | [7] | [18] | [3] | 76 | 229 | UT | 0.2 | OpenLong | | (7) | 11 | 1 | -15 | 20 | 1.6,86 | 70 | | 44 | May/6 | 11 | 154.65 | 162.24 | 165.14(0.42) | 169.33(0.68) | 171.56(0.72) | 173.55 | 2 | | 9 | 50(3.7) | 50 | [7] | [22] | [3] | 83 | 274 | UT | 0.4 | OpenLong | | (7) | 12 | 2 | 0 | 20 | 1.7,90 | 70 | | 45 | May/6 | 10 | 154.65 | 162.24 | 164.46(0.36) | 168.19(0.74) | 170.34(0.72) | 173.36 | 1.9 | | 9 | 46(4.9) | 50 | [6] | [22] | [-3] | 92 | 363 | CR | 0.7 | OpenShort | | (7) | 12 | -22 | -0 | 20 | 2,92 | 70 | | | | |
| 46 | May/6 | 9 | 154.65 | 162.24 | 163.87(0.41) | 166.96(0.91) | 169.12(1.05) | 175.63 | 2.2 | | 9 | 41(10.4) | 50 | [7] | [29] | [44] | 122 | 578 | UT | 1.6 | HoldLong? | | (8) | 18 | 85 | 11 | 20 | 3,97 | 70 | | 47 | May/5 | 15 | 153.18 | 160.03 | 163.2(0.13) | 165.46(0.37) | 167.37(0.01) | 167.27 | 1.5 | | 8 | 31(-0.5) | 40 | [2] | [6] | [-3] | 82 | 120 | CR | -0 | OpenShort? | | (3) | 0 | -7 | -2 | -3 | 1.4,97 | 69 | | 48 | May/5 | 14 | 153.18 | 160.03 | 162.99(0.05) | 164.85(0.41) | 167.35(0.16) | 168.01 | 1.6 | | 8 | 31(1.4) | 45 | [1] | [9] | [11] | 93 | 304 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 31 | 20 | 1.7,100 | 69 | | 49 | May/5 | 13 | 153.18 | 160.03 | 162.9(0.04) | 164.18(0.39) | 167.09(0.63) | 167.41 | 1.5 | | 8 | 30(0.9) | 50 | [1] | [16] | [10] | 89 | 392 | UT | 0.1 | HoldLong | | (1) | 11 | 1 | 30 | 20 | 1.6,99 | 69 | | 50 | May/5 | 12 | 153.18 | 160.03 | 162.83(0.03) | 163.54(0.49) | 166.05(0.77) | 167.29 | 1.5 | | 8 | 29(1.1) | 50 | [1] | [20] | [11] | 89 | 429 | UT | 0.5 | OpenLong | | (1) | 13 | 4 | 30 | 20 | 1.6,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|