|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.2400 One month high (close): $30.6600
FAZ Daily Change: -6% Daily StdDev 13.73% FAZ EMA_5_Trend: 1.66% 10Minute StdDev: $1.5224
Latest Price : $27.28(-6%) | Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 26.43 | 26.24 | 27.64(0.65) | 29.11(-0.01) | 29.17(-0.9) | 27.98 | 0.7 | | -1 | 81(-5.3) | -30 | [5] | [-5] | [-30] | 9 | -736 | DR | -0.7 | OpenShort | | (5) | -7 | -13 | -23 | -20 | 0.2,54 | 48 | Sample size 14 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -1.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 26.43(daily_ema_20 -5.54%)
Support Levels: 27.64(hourly_sma_20 -1.22%) 26.24(weak_daily_ema_10 -6.22%)
Resistance Levels: 29.11(weak_hourly_sma_10 4.04%)
|
| | | 2 | May/14 | 12 | 26.43 | 26.24 | 27.46(0.76) | 29.11(0.18) | 29.44(-0.45) | 28.47 | 0.9 | | -1 | 87(-3.3) | -30 | [6] | [-1] | [-24] | 30 | -474 | DR | -0.5 | OpenShort | | (6) | -3 | -14 | -23 | -20 | 0.5,67 | 48 | | 3 | May/14 | 11 | 26.43 | 26.24 | 27.25(0.83) | 29.06(0.94) | 29.57(0.01) | 29.03 | 1.2 | | -1 | 90(-0.9) | -30 | [6] | [6] | [-23] | 55 | -154 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -11 | -20 | 0.9,82 | 48 | | 4 | May/14 | 10 | 26.43 | 26.24 | 27.03(0.96) | 28.79(1.23) | 29.57(0.44) | 29.71 | 1.5 | | -1 | 91(2.7) | 0 | [7] | [10] | [-11] | 77 | 159 | CR | 0.1 | OpenShort | | (8) | 3 | -23 | -5 | -20 | 1.3,94 | 48 | | 5 | May/14 | 9 | 26.43 | 26.24 | 26.77(1.08) | 28.44(1.63) | 29.44(1.35) | 30.67 | 1.9 | | -1 | 88(8.4) | 50 | [8] | [18] | [29] | 100 | 723 | UT | 0.6 | HoldLong? | | (9) | 10 | 35 | 2 | 20 | 2,100 | 48 | | | | |
| 6 | May/13 | 15 | 26.58 | 25.9 | 26.48(0.8) | 27.98(1.26) | 29.05(0.9) | 29.3 | 1.2 | | -0 | 80(4) | 25 | [6] | [14] | [4] | 89 | 498 | UT | 0.1 | OpenLong? | | (7) | 7 | 4 | -5 | 20 | 1.6,99 | 49 | | 7 | May/13 | 14 | 26.58 | 25.9 | 26.27(1.03) | 27.63(1.28) | 28.79(0.86) | 29.16 | 1.1 | | -0 | 76(3.5) | 40 | [8] | [14] | [10] | 92 | 311 | UT | 0.2 | OpenLong | | (6) | 6 | 4 | -6 | 20 | 1.7,99 | 49 | | 8 | May/13 | 13 | 26.58 | 25.9 | 26(0.96) | 27.28(1.26) | 28.54(1.88) | 29 | 1.1 | | -0 | 72(5) | 50 | [7] | [22] | [11] | 94 | 668 | UT | 0.3 | OpenLong | | (8) | 14 | -2 | -5 | 20 | 1.8,99 | 49 | | 9 | May/13 | 12 | 26.58 | 25.9 | 25.75(0.97) | 26.94(1.37) | 28.01(2.09) | 29.08 | 1.1 | | -0 | 67(7.3) | 50 | [7] | [24] | [23] | 105 | 848 | UT | 0.7 | HoldLong | | (8) | 15 | 10 | -5 | 20 | 2.2,100 | 49 | | 10 | May/13 | 11 | 26.58 | 25.9 | 25.5(0.91) | 26.58(1.59) | 27.44(1.93) | 28.71 | 0.9 | | -0 | 60(8.1) | 50 | [7] | [23] | [24] | 110 | 845 | UT | 0.9 | HoldLong | | (7) | 14 | 19 | 5 | 20 | 2.4,100 | 49 | | | | |
| 11 | May/13 | 10 | 26.58 | 25.9 | 25.27(0.8) | 26.16(1.35) | 26.92(1.69) | 28.01 | 0.6 | | -0 | 52(6.8) | 50 | [6] | [20] | [17] | 108 | 719 | UT | 0.9 | HoldLong | | (6) | 12 | 2 | 3 | 20 | 2.3,100 | 49 | | 12 | May/13 | 9 | 26.58 | 25.9 | 25.07(0.78) | 25.81(1.42) | 26.47(1.74) | 27.92 | 0.6 | | -0 | 45(9.2) | 50 | [6] | [21] | [37] | 120 | 805 | UT | 1.4 | HoldLong? | | (6) | 13 | 45 | 6 | 20 | 2.8,100 | 49 | | 13 | May/12 | 15 | 26.56 | 25.22 | 24.88(0.5) | 25.45(0.75) | 26.02(0.58) | 26.35 | -0.1 | | -2 | 36(2.3) | 10 | [4] | [8] | [9] | 95 | 242 | RG | 0.4 | Wait? | | (4) | 4 | 4 | -1 | 20 | 1.8,100 | 46 | | 14 | May/12 | 14 | 26.56 | 25.22 | 24.76(0.22) | 25.26(0.61) | 25.87(0.6) | 26.2 | -0.2 | | -2 | 34(3.1) | 0 | [2] | [8] | [11] | 98 | 513 | RG | 0.4 | Wait | | (4) | 4 | 2 | 0 | 20 | 1.9,100 | 46 | | 15 | May/12 | 13 | 26.56 | 25.22 | 24.71(0.26) | 25.11(0.5) | 25.72(1.22) | 26.12 | -0.2 | | -2 | 31(3.5) | 15 | [2] | [12] | [17] | 103 | 611 | UT | 0.6 | HoldLong | | (2) | 9 | 10 | 4 | 20 | 2.1,100 | 46 | | | | |
| 16 | May/12 | 12 | 26.56 | 25.22 | 24.65(0.25) | 24.99(0.34) | 25.41(1.04) | 25.78 | -0.4 | | -2 | 27(2.5) | 20 | [2] | [10] | [16] | 98 | 474 | UT | 0.6 | OpenLong | | (1) | 8 | 4 | 8 | 20 | 1.9,100 | 46 | | 17 | May/12 | 11 | 26.56 | 25.22 | 24.59(0.25) | 24.9(0.72) | 25.15(1.08) | 25.64 | -0.4 | | -2 | 25(2.3) | 10 | [2] | [12] | [10] | 98 | 457 | RG | 0.9 | SmallShort | | (2) | 8 | 1 | 30 | 20 | 1.9,100 | 46 | | 18 | May/12 | 10 | 26.56 | 25.22 | 24.53(0.28) | 24.72(0.64) | 24.88(0.93) | 25.61 | -0.4 | | -2 | 22(2.9) | 25 | [2] | [10] | [16] | 90 | 400 | UT | 1.5 | OpenLong | | (2) | 7 | 5 | 33 | 20 | 2.2,85 | 46 | | 19 | May/12 | 9 | 26.56 | 25.22 | 24.46(0.18) | 24.56(0.54) | 24.65(0.62) | 25.43 | -0.5 | | -2 | 19(1) | 30 | [1] | [7] | [23] | 75 | 374 | UT | 1.8 | HoldLong? | | (2) | 5 | 26 | 29 | 20 | 2.3,67 | 46 | | 20 | May/11 | 15 | 26.52 | 24.98 | 24.42(-0.11) | 24.43(0.23) | 24.5(-0.25) | 24.59 | -0.9 | | -4 | 18(-10.2) | -25 | [-1] | [-1] | [1] | 9 | 123 | DP | 0.2 | OpenShort? | | (0) | -2 | 3 | 1 | 0 | 0.4,49 | 36 | | | | |
| 21 | May/11 | 14 | 26.52 | 24.98 | 24.45(-0.44) | 24.37(0.16) | 24.56(-0.41) | 24.48 | -0.9 | | -4 | 29(-6) | -40 | [-3] | [-3] | [0] | -8 | 344 | DT | -0.1 | OpenShort | | (-1) | -3 | 6 | -10 | -4 | 0,42 | 36 | | 22 | May/11 | 13 | 26.52 | 24.98 | 24.56(-0.46) | 24.33(0.12) | 24.66(0.38) | 24.3 | -1 | | -4 | 35(-4.4) | -45 | [-3] | [2] | [-6] | -11 | 439 | RG | -0.5 | Wait | | (-4) | 3 | -5 | -5 | -20 | -0.3,47 | 36 | | 23 | May/11 | 12 | 26.52 | 24.98 | 24.67(-0.44) | 24.3(0.2) | 24.57(0.4) | 24.47 | -0.9 | | -4 | 39(-3.6) | -35 | [-3] | [3] | [-0] | 6 | 442 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 9 | 0 | -0.2,61 | 36 | | 24 | May/11 | 11 | 26.52 | 24.98 | 24.78(-0.39) | 24.25(-0.23) | 24.47(0.45) | 24.65 | -0.8 | | -4 | 43(-3.4) | -10 | [-3] | [1] | [16] | 22 | 446 | UR | 0.2 | SmallShort | | (-3) | 3 | -8 | 33 | 20 | -0.1,74 | 36 | | 25 | May/11 | 10 | 26.52 | 24.98 | 24.88(-0.34) | 24.31(0.01) | 24.36(0.72) | 24.91 | -0.7 | | -4 | 46(-1.9) | 0 | [-3] | [4] | [17] | 4 | 518 | UR | 0.5 | SmallShort | | (-2) | 5 | -2 | 26 | 20 | 0,54 | 36 | | | | |
| 26 | May/11 | 9 | 26.52 | 24.98 | 24.96(-0.3) | 24.31(0.16) | 24.19(0.8) | 24.97 | -0.7 | | -4 | 48(-0.4) | 20 | [-2] | [6] | [28] | -22 | 495 | UR | 0.7 | SmallShort? | | (-3) | 6 | 36 | 18 | 20 | 0,28 | 36 | | 27 | May/8 | 15 | 26.64 | 25.04 | 25.03(-0.39) | 24.27(-0.26) | 24(-0.15) | 23.83 | -1.3 | | -4 | 48(1.7) | -25 | [-3] | [-4] | [-7] | -76 | -131 | DT | -0.2 | OpenShort? | | (-4) | -1 | -5 | 2 | -20 | -1.1,2 | 41 | | 28 | May/8 | 14 | 26.64 | 25.04 | 25.13(-0.29) | 24.33(-0.13) | 24.04(0.05) | 24 | -1.2 | | -4 | 47(1.4) | -30 | [-2] | [-2] | [-5] | -75 | -155 | DT | -0 | OpenShort | | (-3) | 0 | -3 | 2 | -20 | -1.1,3 | 41 | | 29 | May/8 | 13 | 26.64 | 25.04 | 25.2(-0.22) | 24.36(-0.18) | 24.03(-0.92) | 24.09 | -1.1 | | -4 | 45(1.4) | -25 | [-2] | [-9] | [-2] | -75 | -454 | DT | 0.1 | OpenShort | | (-2) | -7 | 2 | 0 | -20 | -1.1,3 | 41 | | 30 | May/8 | 12 | 26.64 | 25.04 | 25.26(-0.2) | 24.4(-0.48) | 24.25(-0.73) | 24.03 | -1.2 | | -4 | 44(1.4) | -15 | [-2] | [-8] | [-1] | -81 | -463 | DT | -0.2 | OpenShort | | (-2) | -5 | -0 | -4 | -4 | -1.3,2 | 41 | | | | |
| 31 | May/8 | 11 | 26.64 | 25.04 | 25.31(-0.15) | 24.52(-1.08) | 24.43(-0.47) | 24.04 | -1.2 | | -4 | 42(1.5) | 0 | [-1] | [-9] | [6] | -81 | -473 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -16 | 20 | -1.3,2 | 41 | | 32 | May/8 | 10 | 26.64 | 25.04 | 25.35(-0.13) | 24.79(-1.02) | 24.54(-0.37) | 24.01 | -1.2 | | -4 | 41(1.9) | -10 | [-1] | [-8] | [-2] | -75 | -490 | DT | -0.6 | OpenShort | | (-1) | -3 | 2 | -9 | -17 | -1.5,13 | 41 | | 33 | May/8 | 9 | 26.64 | 25.04 | 25.38(-0.2) | 25.04(-1.06) | 24.63(-0.25) | 23.96 | -1.2 | | -4 | 39(2.3) | -45 | [-2] | [-7] | [-20] | -68 | -412 | DT | -0.8 | OpenShort? | | (-1) | -2 | -37 | 0 | -20 | -1.6,22 | 41 | | 34 | May/7 | 15 | 26.71 | 25.47 | 25.43(0.04) | 25.31(-0.53) | 24.69(0.55) | 25.21 | -0.7 | | -4 | 37(-1.9) | 10 | [0] | [1] | [14] | -32 | 4 | RG | 0.6 | Wait? | | (1) | 4 | 9 | 16 | 20 | -0.3,26 | 50 | | 35 | May/7 | 14 | 26.71 | 25.47 | 25.42(-0.28) | 25.45(-0.67) | 24.56(-0.2) | 24.92 | -0.8 | | -4 | 39(-1.8) | -10 | [-2] | [-5] | [5] | -49 | 28 | DP | 0.4 | OpenShort | | (-0) | -2 | 9 | 11 | -4 | -0.6,16 | 50 | | | | |
| 36 | May/7 | 13 | 26.71 | 25.47 | 25.49(-0.44) | 25.62(-0.69) | 24.61(-1.68) | 24.62 | -1 | | -4 | 40(-1.3) | -50 | [-3] | [-17] | [-11] | -68 | -327 | DT | 0 | OpenShort | | (-3) | -12 | 5 | -7 | -20 | -1,7 | 50 | | 37 | May/7 | 12 | 26.71 | 25.47 | 25.6(-0.52) | 25.8(-0.48) | 25.03(-1.68) | 24.45 | -1 | | -4 | 42(0.2) | -50 | [-4] | [-16] | [-23] | -80 | -356 | DT | -0.6 | HoldShort | | (-4) | -12 | 6 | -25 | -20 | -1.3,3 | 50 | | 38 | May/7 | 11 | 26.71 | 25.47 | 25.73(-0.53) | 25.92(-0.48) | 25.46(-1.78) | 24.27 | -1.1 | | -4 | 41(1.4) | -50 | [-4] | [-17] | [-37] | -83 | -490 | DT | -1.3 | OpenShort | | (-4) | -13 | -8 | -47 | -20 | -1.6,7 | 50 | | 39 | May/7 | 10 | 26.71 | 25.47 | 25.87(-0.47) | 26.04(-0.26) | 25.92(-1.58) | 24.53 | -1 | | -4 | 40(1.6) | -50 | [-4] | [-14] | [-40] | -47 | -439 | DT | -1.6 | OpenShort | | (-4) | -12 | -19 | -32 | -20 | -1.5,41 | 50 | | 40 | May/7 | 9 | 26.71 | 25.47 | 25.99(-0.34) | 26.11(0.03) | 26.34(-1.11) | 25.18 | -0.7 | | -4 | 38(-1.1) | -50 | [-3] | [-10] | [-37] | -5 | -244 | DT | -1.4 | OpenShort? | | (-3) | -8 | -43 | -18 | -20 | -1,70 | 50 | | | | |
| 41 | May/6 | 15 | 26.87 | 25.85 | 26.08(-0.13) | 26.1(0.74) | 26.64(0.29) | 26.73 | -0.1 | | -3 | 40(0.2) | -25 | [-1] | [4] | [3] | 59 | 451 | UR | 0.1 | SmallShort? | | (-0) | 2 | 4 | 5 | 11 | 0.8,89 | 44 | | 42 | May/6 | 14 | 26.87 | 25.85 | 26.11(0.1) | 25.91(0.73) | 26.56(0.64) | 26.58 | -0.1 | | -3 | 39(0.3) | -15 | [1] | [7] | [3] | 50 | 246 | RG | 0 | Wait | | (-1) | 5 | -0 | 5 | 20 | 0.6,85 | 44 | | 43 | May/6 | 13 | 26.87 | 25.85 | 26.08(0.09) | 25.72(0.64) | 26.39(0.85) | 26.59 | -0.1 | | -3 | 39(0.4) | 0 | [1] | [8] | [11] | 49 | 320 | RG | 0.2 | Wait | | (1) | 6 | -0 | 15 | 20 | 0.6,84 | 44 | | 44 | May/6 | 12 | 26.87 | 25.85 | 26.06(0.1) | 25.56(0.65) | 26.17(1.12) | 26.6 | -0.1 | | -3 | 39(0.4) | 5 | [1] | [10] | [14] | 43 | 398 | RG | 0.5 | Wait | | (1) | 8 | -2 | 24 | 20 | 0.6,78 | 44 | | 45 | May/6 | 11 | 26.87 | 25.85 | 26.03(0.09) | 25.39(0.11) | 25.88(1.21) | 26.68 | -0.1 | | -3 | 38(0.4) | 25 | [1] | [9] | [33] | 34 | 451 | UT | 1 | OpenLong | | (1) | 9 | 9 | 27 | 20 | 0.8,64 | 44 | | | | |
| 46 | May/6 | 10 | 26.87 | 25.85 | 26.01(0.15) | 25.36(-0.2) | 25.57(1.27) | 26.37 | -0.2 | | -3 | 38(-0.2) | 40 | [1] | [8] | [36] | 5 | 315 | UT | 1 | OpenLong | | (0) | 9 | 19 | 22 | 20 | 0.4,45 | 44 | | 47 | May/6 | 9 | 26.87 | 25.85 | 25.97(0.05) | 25.41(-0.52) | 25.25(0.78) | 25.73 | -0.5 | | -3 | 38(-0.3) | 20 | [0] | [3] | [20] | -30 | 44 | UT | 0.6 | OpenLong? | | (0) | 6 | 8 | 11 | 20 | -0.3,28 | 44 | | 48 | May/5 | 15 | 27.13 | 25.98 | 25.96(0.03) | 25.54(-0.58) | 25.06(0.46) | 25.47 | -0.7 | | -5 | 38(0.7) | 5 | [0] | [0] | [8] | -46 | -96 | RG | 0.5 | Wait? | | (0) | 3 | 9 | -15 | 20 | -0.6,19 | 45 | | 49 | May/5 | 14 | 27.13 | 25.98 | 25.95(0.28) | 25.69(-0.72) | 24.95(0.17) | 25.16 | -0.8 | | -5 | 38(-3.1) | -5 | [2] | [-2] | [-2] | -60 | -541 | DR | 0.2 | OpenShort | | (-1) | 1 | 1 | -20 | 17 | -0.8,10 | 45 | | 50 | May/5 | 13 | 27.13 | 25.98 | 25.88(0.25) | 25.88(-0.68) | 24.91(-0.97) | 25.13 | -0.8 | | -5 | 41(-2.7) | -15 | [2] | [-10] | [-4] | -63 | -773 | DR | 0.2 | OpenShort | | (2) | -7 | 11 | -21 | -20 | -0.7,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|