|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.2200 One month high (close): $39.7650
FAST Daily Change: 0.77% Daily StdDev 4.1% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.6562
Latest Price : $38.69(0.77%) | Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 36.93 | 37.97 | 38.9(-0.19) | 38.26(-0.32) | 37.97(-0.04) | 38 | 0.7 | | 7 | 45(2.1) | 40 | [-5] | [-5] | [4] | -81 | -51 | RG | 0 | Wait | | (-6) | -1 | 2 | 4 | 20 | -1.3,2 | 68 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -4.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.93(daily_ema_20 -2.82%)
Resistance Levels: 38.26(weak_hourly_sma_10 0.68%) 38.9(weak_hourly_sma_20 2.37%)
|
| | | 2 | May/14 | 10 | 36.93 | 37.97 | 38.98(-0.13) | 38.38(-0.4) | 37.98(-0.19) | 37.97 | 0.7 | | 7 | 43(2.4) | 40 | [-3] | [-9] | [2] | -85 | -174 | RG | -0 | Wait | | (-5) | -5 | 3 | 7 | 5 | -1.5,3 | 68 | | 3 | May/14 | 9 | 36.93 | 37.97 | 39.03(-0.12) | 38.53(-0.41) | 38.05(-0.38) | 37.93 | 0.6 | | 7 | 41(3.1) | 25 | [-3] | [-14] | [-4] | -91 | -255 | RG | -0.2 | Wait? | | (-4) | -9 | -7 | 6 | -20 | -1.7,2 | 68 | | 4 | May/13 | 15 | 36.76 | 37.73 | 39.08(-0.1) | 38.69(-0.36) | 38.2(-0.53) | 38.04 | 0.8 | | 7 | 38(3.2) | 30 | [-2] | [-17] | [-1] | -93 | -303 | RG | -0.3 | Wait? | | (-3) | -13 | 7 | -1 | -20 | -1.8,2 | 72 | | 5 | May/13 | 14 | 36.76 | 37.73 | 39.12(-0.13) | 38.83(-0.4) | 38.4(-0.38) | 37.93 | 0.8 | | 7 | 34(3.9) | 15 | [-3] | [-14] | [-11] | -105 | -263 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -10 | -20 | -2.2,0 | 72 | | | | |
| 6 | May/13 | 13 | 36.76 | 37.73 | 39.17(-0.08) | 38.99(-0.37) | 38.55(-0.6) | 38.06 | 0.8 | | 7 | 30(3.2) | 5 | [-2] | [-18] | [-16] | -108 | -349 | RG | -1 | SmallLong | | (-3) | -15 | -15 | -25 | -20 | -2.3,0 | 72 | | 7 | May/13 | 12 | 36.76 | 37.73 | 39.2(-0.05) | 39.14(-0.31) | 38.78(-0.6) | 38.3 | 1 | | 7 | 27(2.3) | 15 | [-1] | [-18] | [-16] | -91 | -332 | RG | -1.1 | SmallLong | | (-1) | -15 | -22 | -15 | -20 | -2.1,12 | 72 | | 8 | May/13 | 11 | 36.76 | 37.73 | 39.22(-0.01) | 39.26(-0.29) | 39.01(-0.44) | 38.65 | 1.2 | | 7 | 25(0) | 5 | [-0] | [-13] | [-18] | -76 | -252 | RG | -0.9 | SmallLong | | (0) | -11 | -27 | -30 | -20 | -1.5,12 | 72 | | 9 | May/13 | 10 | 36.76 | 37.73 | 39.23(0.07) | 39.37(-0.17) | 39.18(-0.21) | 39.08 | 1.5 | | 7 | 25(-1.3) | 45 | [2] | [-6] | [3] | -34 | -162 | RG | -0.3 | Wait | | (1) | -5 | 27 | -23 | -20 | -0.4,26 | 72 | | 10 | May/13 | 9 | 36.76 | 37.73 | 39.23(-0) | 39.44(-0.27) | 39.26(-0.42) | 38.65 | 1.2 | | 7 | 26(-0.6) | -5 | [0] | [-12] | [-23] | -46 | -246 | DR | -1.5 | OpenShort? | | (0) | -10 | -37 | -29 | -20 | -1.3,37 | 72 | | | | |
| 11 | May/12 | 15 | 36.57 | 37.58 | 39.2(0.09) | 39.55(-0.05) | 39.43(-0.15) | 39.24 | 1.7 | | 8 | 27(-2.9) | 35 | [2] | [-2] | [-10] | 14 | -116 | DR | -0.5 | OpenShort? | | (2) | -4 | -14 | -11 | -20 | 0.1,61 | 76 | | 12 | May/12 | 14 | 36.57 | 37.58 | 39.17(0.17) | 39.57(0.1) | 39.49(-0.04) | 39.46 | 1.9 | | 8 | 30(-1.6) | 45 | [4] | [3] | [-4] | 35 | -113 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -5 | -20 | 0.6,70 | 76 | | 13 | May/12 | 13 | 36.57 | 37.58 | 39.1(0.14) | 39.53(0.16) | 39.51(-0.14) | 39.49 | 1.9 | | 8 | 31(-1) | 40 | [3] | [1] | [-4] | 42 | -75 | CR | -0 | HoldShort | | (4) | -3 | 1 | -8 | -20 | 0.8,72 | 76 | | 14 | May/12 | 12 | 36.57 | 37.58 | 39.04(0.14) | 39.47(0.16) | 39.57(-0.11) | 39.47 | 1.9 | | 8 | 32(-0.7) | 40 | [3] | [2] | [-4] | 47 | -57 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -9 | -20 | 0.9,74 | 76 | | 15 | May/12 | 11 | 36.57 | 37.58 | 38.99(0.16) | 39.41(0.15) | 39.61(-0.15) | 39.47 | 1.9 | | 8 | 33(-0.5) | 40 | [4] | [1] | [-5] | 51 | -76 | CR | -0.3 | HoldShort | | (4) | -4 | -5 | -15 | -13 | 0.9,78 | 76 | | | | |
| 16 | May/12 | 10 | 36.57 | 37.58 | 38.93(0.18) | 39.35(0.2) | 39.67(0.05) | 39.55 | 1.9 | | 8 | 34(-1.3) | 50 | [4] | [6] | [-3] | 67 | -7 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -10 | -20 | 1.2,87 | 76 | | 17 | May/12 | 9 | 36.57 | 37.58 | 38.86(0.21) | 39.27(0.23) | 39.65(0.25) | 39.55 | 1.9 | | 8 | 35(0.4) | 50 | [5] | [12] | [-6] | 75 | 33 | CR | -0.2 | HoldShort? | | (4) | 6 | -15 | -11 | 8 | 1.3,92 | 76 | | 18 | May/11 | 15 | 36.35 | 37.38 | 38.78(0.22) | 39.18(0.26) | 39.55(0.46) | 39.79 | 2 | | 10 | 34(3.6) | 50 | [5] | [18] | [6] | 97 | 154 | UT | 0.4 | OpenLong? | | (6) | 11 | 6 | -1 | 20 | 1.9,99 | 84 | | 19 | May/11 | 14 | 36.35 | 37.38 | 38.69(0.24) | 39.08(0.28) | 39.37(0.44) | 39.7 | 2 | | 10 | 31(0.9) | 50 | [6] | [18] | [4] | 97 | 129 | UT | 0.6 | HoldLong | | (5) | 11 | -3 | 4 | 20 | 1.9,99 | 84 | | 20 | May/11 | 13 | 36.35 | 37.38 | 38.6(0.28) | 38.97(0.3) | 39.2(0.42) | 39.75 | 2 | | 10 | 30(3.3) | 50 | [7] | [18] | [14] | 108 | 124 | UT | 1.1 | HoldLong | | (6) | 10 | 19 | 11 | 20 | 2.3,100 | 84 | | | | |
| 21 | May/11 | 12 | 36.35 | 37.38 | 38.49(0.2) | 38.86(0.25) | 39.04(0.38) | 39.45 | 1.8 | | 10 | 27(2.6) | 50 | [5] | [16] | [13] | 101 | 144 | UT | 0.9 | HoldLong | | (6) | 9 | 24 | 7 | 20 | 2.1,98 | 84 | | 22 | May/11 | 11 | 36.35 | 37.38 | 38.41(0.14) | 38.76(0.21) | 38.89(0.21) | 39.07 | 1.6 | | 10 | 24(-0.6) | 50 | [3] | [11] | [5] | 86 | 84 | UT | 0.4 | HoldLong | | (4) | 5 | 13 | 0 | 8 | 1.6,96 | 84 | | 23 | May/11 | 10 | 36.35 | 37.38 | 38.36(0.19) | 38.68(0.16) | 38.81(0.06) | 38.87 | 1.5 | | 10 | 25(-1.1) | 50 | [5] | [7] | [0] | 75 | -45 | UT | 0.1 | HoldLong | | (3) | 2 | 1 | 0 | 0 | 1.2,95 | 84 | | 24 | May/11 | 9 | 36.35 | 37.38 | 38.29(0.19) | 38.62(0.14) | 38.79(0.12) | 38.86 | 1.5 | | 10 | 26(-0.3) | 50 | [5] | [8] | [0] | 79 | -13 | UT | 0.2 | HoldLong? | | (4) | 3 | -4 | 1 | 15 | 1.3,96 | 84 | | 25 | May/8 | 15 | 35.98 | 37.07 | 38.22(0.19) | 38.57(0.18) | 38.74(0.17) | 38.93 | 2 | | 9 | 26(-6.6) | 50 | [5] | [10] | [7] | 85 | 39 | UT | 0.4 | HoldLong? | | (5) | 4 | 13 | -1 | 20 | 1.6,95 | 75 | | | | |
| 26 | May/8 | 14 | 35.98 | 37.07 | 38.15(0.25) | 38.5(0.12) | 38.68(0.12) | 38.72 | 1.8 | | 9 | 33(-1.5) | 50 | [6] | [8] | [2] | 75 | -74 | UT | 0.1 | HoldLong | | (4) | 3 | 4 | -3 | 13 | 1.2,95 | 75 | | 27 | May/8 | 13 | 35.98 | 37.07 | 38.05(0.2) | 38.45(0.19) | 38.63(0.22) | 38.65 | 1.8 | | 9 | 34(-1.4) | 50 | [5] | [11] | [-4] | 77 | 13 | CR | 0 | OpenShort | | (6) | 5 | -7 | -3 | -10 | 1.2,97 | 75 | | 28 | May/8 | 12 | 35.98 | 37.07 | 37.98(0.24) | 38.38(0.18) | 38.55(0.25) | 38.76 | 1.8 | | 9 | 36(-0.1) | 50 | [6] | [12] | [5] | 88 | 31 | UT | 0.4 | HoldLong | | (5) | 6 | 7 | 1 | 20 | 1.5,100 | 75 | | 29 | May/8 | 11 | 35.98 | 37.07 | 37.89(0.23) | 38.31(0.22) | 38.45(0.16) | 38.65 | 1.8 | | 9 | 36(-0.1) | 50 | [6] | [10] | [4] | 85 | 8 | UT | 0.4 | HoldLong | | (6) | 4 | 4 | 5 | 20 | 1.4,100 | 75 | | 30 | May/8 | 10 | 35.98 | 37.07 | 37.8(0.21) | 38.22(0.23) | 38.39(0.16) | 38.59 | 1.7 | | 9 | 36(-0.8) | 50 | [5] | [10] | [3] | 86 | 39 | UT | 0.4 | HoldLong | | (6) | 4 | 4 | 3 | 10 | 1.5,98 | 75 | | | | |
| 31 | May/8 | 9 | 35.98 | 37.07 | 37.72(0.24) | 38.13(0.17) | 38.33(0.15) | 38.52 | 1.7 | | 9 | 37(-1) | 50 | [6] | [9] | [9] | 85 | 6 | UT | 0.3 | HoldLong? | | (5) | 4 | 19 | 2 | 20 | 1.5,97 | 75 | | 32 | May/7 | 15 | 35.7 | 36.75 | 37.63(0.22) | 38.07(0.09) | 38.27(0.17) | 38.22 | 1.8 | | 9 | 38(-10.3) | 50 | [5] | [9] | [-1] | 70 | -20 | CR | -0.1 | HoldShort? | | (5) | 4 | -5 | -2 | 8 | 1,95 | 62 | | 33 | May/7 | 14 | 35.7 | 36.75 | 37.55(0.35) | 38.04(0.22) | 38.2(0.09) | 38.3 | 1.9 | | 9 | 48(-6.1) | 50 | [9] | [9] | [0] | 77 | -131 | UT | 0.1 | HoldLong | | (6) | 2 | -1 | -0 | 5 | 1.1,99 | 62 | | 34 | May/7 | 13 | 35.7 | 36.75 | 37.42(0.37) | 37.96(0.23) | 38.17(0.29) | 38.32 | 1.9 | | 9 | 54(-4.1) | 50 | [9] | [14] | [3] | 80 | -58 | UT | 0.2 | HoldLong | | (9) | 7 | 2 | 4 | 20 | 1.2,100 | 62 | | 35 | May/7 | 12 | 35.7 | 36.75 | 37.28(0.36) | 37.87(0.2) | 38.06(0.33) | 38.29 | 1.9 | | 9 | 58(-1.9) | 50 | [9] | [15] | [4] | 75 | -7 | UT | 0.3 | HoldLong | | (9) | 8 | 4 | -2 | 20 | 1.2,95 | 62 | | | | |
| 36 | May/7 | 11 | 35.7 | 36.75 | 37.15(0.36) | 37.79(0.36) | 37.93(0.18) | 38.23 | 1.8 | | 9 | 60(-1.4) | 50 | [9] | [13] | [7] | 78 | -24 | UT | 0.4 | HoldLong | | (9) | 4 | 22 | 2 | -8 | 1.3,95 | 62 | | 37 | May/7 | 10 | 35.7 | 36.75 | 37.02(0.33) | 37.66(0.22) | 37.86(-0.02) | 37.89 | 1.6 | | 9 | 61(-1.9) | 50 | [8] | [6] | [-4] | 68 | -95 | CR | 0 | HoldShort | | (8) | -1 | -14 | -2 | 8 | 1,93 | 62 | | 38 | May/7 | 9 | 35.7 | 36.75 | 36.9(0.36) | 37.58(0.31) | 37.87(0.32) | 38.11 | 1.7 | | 9 | 63(-0.8) | 50 | [9] | [16] | [9] | 80 | 49 | UT | 0.3 | HoldLong? | | (9) | 8 | 20 | -2 | 20 | 1.4,95 | 62 | | 39 | May/6 | 15 | 35.42 | 36.43 | 36.77(0.35) | 37.47(0.23) | 37.75(0.18) | 37.8 | 1.7 | | 9 | 64(2.3) | 50 | [9] | [12] | [4] | 71 | -26 | UT | 0.1 | OpenLong? | | (8) | 4 | 10 | -8 | 20 | 1.1,93 | 63 | | 40 | May/6 | 14 | 35.42 | 36.43 | 36.64(0.28) | 37.38(0.18) | 37.68(0.07) | 37.65 | 1.5 | | 9 | 62(0.3) | 50 | [7] | [8] | [-5] | 73 | 19 | CR | -0 | HoldShort | | (8) | 2 | -13 | -5 | 5 | 1.1,95 | 63 | | | | |
| 41 | May/6 | 13 | 35.42 | 36.43 | 36.54(0.33) | 37.31(0.3) | 37.65(0.53) | 37.86 | 1.7 | | 9 | 61(2.3) | 50 | [8] | [21] | [2] | 87 | 160 | UT | 0.2 | OpenLong | | (8) | 13 | -4 | 0 | 20 | 1.5,99 | 63 | | 42 | May/6 | 12 | 35.42 | 36.43 | 36.42(0.33) | 37.2(0.37) | 37.45(0.44) | 37.92 | 1.7 | | 9 | 59(4.2) | 50 | [8] | [20] | [13] | 94 | 190 | UT | 0.6 | OpenLong | | (9) | 11 | 26 | -0 | 20 | 1.8,99 | 63 | | 43 | May/6 | 11 | 35.42 | 36.43 | 36.3(0.26) | 37.06(0.48) | 37.29(0.29) | 37.52 | 1.5 | | 9 | 55(3.2) | 50 | [6] | [17] | [1] | 87 | 152 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 3 | -11 | 1.5,99 | 63 | | 44 | May/6 | 10 | 35.42 | 36.43 | 36.21(0.24) | 36.88(0.51) | 37.18(0.26) | 37.46 | 1.4 | | 9 | 52(3.7) | 50 | [6] | [16] | [-1] | 87 | 175 | CR | 0.4 | OpenShort | | (7) | 6 | -3 | -4 | 5 | 1.7,94 | 63 | | 45 | May/6 | 9 | 35.42 | 36.43 | 36.13(0.25) | 36.69(0.53) | 37.08(0.3) | 37.51 | 1.5 | | 9 | 48(4.9) | 50 | [6] | [18] | [18] | 95 | 204 | UT | 0.6 | OpenLong? | | (6) | 7 | 45 | -2 | 20 | 2,95 | 63 | | | | |
| 46 | May/5 | 15 | 35.13 | 36.12 | 36.04(0.16) | 36.5(0.34) | 36.97(0.07) | 36.84 | 1.1 | | 8 | 43(3.2) | 30 | [4] | [8] | [-8] | 78 | 77 | CR | -0.2 | OpenShort? | | (3) | 2 | -16 | -9 | -11 | 1.3,95 | 64 | | 47 | May/5 | 14 | 35.13 | 36.12 | 35.98(0.12) | 36.37(0.42) | 36.94(0.28) | 37.09 | 1.3 | | 8 | 40(3.5) | 50 | [3] | [14] | [5] | 98 | 261 | UT | 0.3 | OpenLong | | (5) | 7 | 6 | -5 | 20 | 1.9,100 | 64 | | 48 | May/5 | 13 | 35.13 | 36.12 | 35.94(0.14) | 36.22(0.42) | 36.84(0.7) | 37 | 1.3 | | 8 | 36(3.5) | 50 | [3] | [25] | [12] | 100 | 327 | UT | 0.3 | HoldLong | | (3) | 17 | 1 | 33 | 20 | 2,100 | 64 | | 49 | May/5 | 12 | 35.13 | 36.12 | 35.89(0.12) | 36.07(0.48) | 36.59(0.79) | 36.98 | 1.2 | | 8 | 33(4.1) | 50 | [3] | [28] | [12] | 105 | 381 | UT | 0.8 | HoldLong | | (3) | 19 | 3 | 35 | 20 | 2.2,100 | 64 | | 50 | May/5 | 11 | 35.13 | 36.12 | 35.85(0.13) | 35.9(0.38) | 36.3(0.77) | 36.94 | 1.2 | | 8 | 29(4.8) | 50 | [3] | [26] | [22] | 113 | 361 | UT | 1.5 | HoldLong | | (3) | 19 | 15 | 38 | 20 | 2.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|