|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4950 One month high (close): $39.0950
EXC Daily Change: 1.23% Daily StdDev 5.48% EXC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $36.13(1.23%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 36.6 | 36.02 | 36.31(-0.21) | 35.49(-0.37) | 35.39(0.14) | 35.66 | -0.9 | | -3 | 81(1) | 20 | [-4] | [-2] | [16] | -54 | 58 | RG | 0.3 | Wait | | (-5) | 3 | 20 | 7 | 20 | -0.8,16 | 49 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 35.49(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 36.02(daily_ema_10 1.01%) 36.31(hourly_sma_20 1.82%) 36.6(daily_ema_20 2.64%)
|
| | | 2 | May/14 | 10 | 36.6 | 36.02 | 36.38(-0.21) | 35.62(-0.47) | 35.39(-0) | 35.29 | -1.2 | | -3 | 80(3.6) | 5 | [-4] | [-6] | [9] | -74 | -99 | RG | -0.1 | Wait | | (-5) | 0 | 16 | 3 | 20 | -1.3,9 | 49 | | 3 | May/14 | 9 | 36.6 | 36.02 | 36.46(-0.2) | 35.79(-0.54) | 35.34(-0.28) | 34.99 | -1.5 | | -3 | 77(6.7) | -35 | [-4] | [-11] | [-12] | -88 | -278 | DT | -0.4 | OpenShort? | | (-5) | -5 | -28 | 3 | -20 | -1.8,7 | 49 | | 4 | May/13 | 15 | 36.65 | 36.11 | 36.53(-0.14) | 35.99(-0.38) | 35.44(-0.15) | 35.52 | -1.1 | | -3 | 70(1.8) | -10 | [-3] | [-8] | [1] | -76 | -179 | DP | 0.1 | OpenShort? | | (-3) | -3 | 0 | 11 | -9 | -1.4,9 | 49 | | 5 | May/13 | 14 | 36.65 | 36.11 | 36.58(-0.25) | 36.13(-0.39) | 35.49(-0.29) | 35.52 | -1.1 | | -3 | 68(3.5) | -25 | [-5] | [-11] | [2] | -83 | -115 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 11 | -20 | -1.5,5 | 49 | | | | |
| 6 | May/13 | 13 | 36.65 | 36.11 | 36.67(-0.24) | 36.27(-0.45) | 35.59(-0.88) | 35.4 | -1.2 | | -3 | 65(6.1) | -40 | [-4] | [-22] | [-4] | -96 | -329 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | 1 | -20 | -1.9,2 | 49 | | 7 | May/13 | 12 | 36.65 | 36.11 | 36.76(-0.21) | 36.44(-0.52) | 35.9(-0.94) | 35.29 | -1.3 | | -3 | 58(9.2) | -50 | [-4] | [-24] | [-13] | -110 | -427 | DT | -1 | HoldShort | | (-5) | -17 | -10 | -8 | -20 | -2.4,0 | 49 | | 8 | May/13 | 11 | 36.65 | 36.11 | 36.84(-0.18) | 36.63(-0.52) | 36.24(-0.8) | 35.48 | -1.1 | | -3 | 49(8.9) | -50 | [-3] | [-21] | [-21] | -115 | -391 | DT | -1.5 | HoldShort | | (-4) | -15 | -16 | -36 | -20 | -2.6,0 | 49 | | 9 | May/13 | 10 | 36.65 | 36.11 | 36.91(-0.1) | 36.82(-0.44) | 36.53(-0.62) | 35.79 | -0.8 | | -3 | 40(6.9) | -45 | [-2] | [-17] | [-18] | -100 | -353 | DT | -1.7 | HoldShort | | (-3) | -11 | -12 | -31 | -20 | -2.6,15 | 49 | | 10 | May/13 | 9 | 36.65 | 36.11 | 36.95(-0.07) | 36.98(-0.41) | 36.76(-0.53) | 36.01 | -0.6 | | -3 | 33(4.6) | -45 | [-1] | [-15] | [-28] | -87 | -308 | DT | -2.1 | OpenShort? | | (-2) | -10 | -48 | -28 | -20 | -2.7,31 | 49 | | | | |
| 11 | May/12 | 15 | 36.72 | 36.36 | 36.98(0.07) | 37.13(-0.05) | 36.95(-0.04) | 36.96 | 0.2 | | -2 | 29(-15.5) | -10 | [1] | [-1] | [-3] | -7 | -90 | DR | 0 | OpenShort? | | (1) | -1 | 0 | -3 | -20 | -0.1,46 | 49 | | 12 | May/12 | 14 | 36.72 | 36.36 | 36.95(0.25) | 37.15(0.07) | 36.97(-0.14) | 36.96 | 0.2 | | -2 | 44(-10.9) | 5 | [5] | [-1] | [-5] | -6 | -281 | DR | -0 | OpenShort | | (2) | -3 | 1 | -8 | -20 | 0,44 | 49 | | 13 | May/12 | 13 | 36.72 | 36.36 | 36.86(0.26) | 37.12(0.11) | 37.02(-0.25) | 36.95 | 0.2 | | -2 | 55(-7.1) | 5 | [5] | [-3] | [-7] | -3 | -298 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -13 | -20 | 0.1,45 | 49 | | 14 | May/12 | 12 | 36.72 | 36.36 | 36.77(0.25) | 37.08(0.12) | 37.11(-0.26) | 36.92 | 0.2 | | -2 | 62(-5.7) | -5 | [5] | [-3] | [-8] | 3 | -268 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -18 | -20 | 0.2,48 | 49 | | 15 | May/12 | 11 | 36.72 | 36.36 | 36.68(0.24) | 37.04(-0.08) | 37.21(-0.27) | 36.99 | 0.2 | | -2 | 68(-4.5) | -5 | [4] | [-5] | [-3] | 18 | -217 | DR | -0.3 | OpenShort | | (5) | -5 | -2 | -18 | 5 | 0.4,58 | 49 | | | | |
| 16 | May/12 | 10 | 36.72 | 36.36 | 36.59(0.25) | 37.07(-0.02) | 37.31(-0.05) | 37.02 | 0.3 | | -2 | 73(-4.9) | -10 | [5] | [-0] | [-6] | 37 | -135 | DR | -0.4 | OpenShort | | (5) | -1 | -12 | -13 | -3 | 0.5,74 | 49 | | 17 | May/12 | 9 | 36.72 | 36.36 | 36.5(0.32) | 37.08(0.09) | 37.33(0.28) | 37.25 | 0.5 | | -2 | 77(-2.2) | 0 | [6] | [7] | [-3] | 58 | -34 | CR | -0.1 | HoldShort? | | (6) | 5 | -8 | -6 | 8 | 0.8,88 | 49 | | 18 | May/11 | 15 | 36.82 | 36.44 | 36.38(0.31) | 37.05(0.16) | 37.23(0.5) | 37.4 | 0.5 | | -2 | 80(-1.1) | 15 | [6] | [12] | [5] | 73 | 100 | UT | 0.2 | OpenLong? | | (7) | 9 | 1 | 5 | 20 | 1.1,95 | 57 | | 19 | May/11 | 14 | 36.82 | 36.44 | 36.27(0.38) | 36.99(0.22) | 37.04(0.47) | 37.39 | 0.5 | | -2 | 81(0.6) | 20 | [7] | [12] | [2] | 75 | 50 | UT | 0.4 | HoldLong | | (6) | 9 | -6 | 11 | 20 | 1.2,95 | 57 | | 20 | May/11 | 13 | 36.82 | 36.44 | 36.13(0.34) | 36.91(0.24) | 36.87(0.12) | 37.51 | 0.6 | | -2 | 80(2.7) | 30 | [6] | [6] | [13] | 76 | 78 | UT | 0.7 | OpenLong | | (8) | 2 | 21 | 10 | 20 | 1.5,88 | 57 | | | | |
| 21 | May/11 | 12 | 36.82 | 36.44 | 36.01(0.3) | 36.82(0.16) | 36.82(-0.02) | 37.1 | 0.2 | | -2 | 77(1.2) | 10 | [6] | [2] | [7] | 57 | 3 | RG | 0.3 | Wait | | (6) | -0 | 19 | -2 | 16 | 1.2,77 | 57 | | 22 | May/11 | 11 | 36.82 | 36.44 | 35.9(0.24) | 36.76(0.46) | 36.83(-0.11) | 36.73 | -0.1 | | -2 | 76(0.6) | -15 | [4] | [3] | [-6] | 41 | -30 | CR | -0.1 | HoldShort | | (5) | -2 | 12 | -19 | -20 | 0.9,68 | 57 | | 23 | May/11 | 10 | 36.82 | 36.44 | 35.82(0.21) | 36.59(0.38) | 36.87(-0.18) | 36.49 | -0.3 | | -2 | 76(0.8) | -30 | [4] | [1] | [-11] | 47 | -54 | CR | -0.4 | HoldShort | | (4) | -3 | -1 | -18 | -20 | 0.8,77 | 57 | | 24 | May/11 | 9 | 36.82 | 36.44 | 35.74(0.15) | 36.45(0.35) | 36.94(-0.04) | 36.5 | -0.3 | | -2 | 75(1.5) | -50 | [3] | [3] | [-20] | 62 | 56 | CR | -0.5 | HoldShort? | | (4) | -1 | -41 | -12 | -20 | 0.9,89 | 57 | | 25 | May/8 | 15 | 36.84 | 36.47 | 35.69(0.25) | 36.32(0.57) | 36.96(0.39) | 37.31 | 0.4 | | -2 | 73(7.7) | 15 | [5] | [14] | [8] | 98 | 302 | UT | 0.4 | OpenLong? | | (5) | 7 | 10 | 0 | 20 | 1.9,100 | 51 | | | | |
| 26 | May/8 | 14 | 36.84 | 36.47 | 35.6(0.15) | 36.11(0.53) | 36.82(0.35) | 37.12 | 0.2 | | -2 | 66(4.5) | 10 | [3] | [12] | [10] | 100 | 366 | RG | 0.4 | Wait | | (4) | 6 | 10 | 3 | 20 | 2,100 | 51 | | 27 | May/8 | 13 | 36.84 | 36.47 | 35.55(0.08) | 35.92(0.56) | 36.69(1.03) | 36.93 | 0.1 | | -2 | 61(3.9) | 10 | [2] | [25] | [9] | 97 | 565 | RG | 0.3 | Wait | | (2) | 19 | 5 | 9 | 20 | 1.9,99 | 51 | | 28 | May/8 | 12 | 36.84 | 36.47 | 35.52(0.08) | 35.72(0.49) | 36.31(0.96) | 36.83 | -0 | | -2 | 57(3) | 20 | [2] | [23] | [16] | 97 | 524 | UT | 0.8 | OpenLong | | (2) | 18 | 12 | 17 | 20 | 1.9,99 | 51 | | 29 | May/8 | 11 | 36.84 | 36.47 | 35.49(0.02) | 35.55(0.55) | 35.97(0.78) | 36.59 | -0.2 | | -2 | 54(1.9) | 10 | [0] | [20] | [14] | 92 | 480 | RG | 1 | SmallShort | | (1) | 14 | -2 | 43 | 20 | 1.7,99 | 51 | | 30 | May/8 | 10 | 36.84 | 36.47 | 35.48(0.04) | 35.36(0.47) | 35.69(0.8) | 36.62 | -0.2 | | -2 | 52(3.1) | 20 | [1] | [19] | [21] | 70 | 479 | UT | 1.5 | OpenLong | | (1) | 15 | 7 | 36 | 20 | 1.8,75 | 51 | | | | |
| 31 | May/8 | 9 | 36.84 | 36.47 | 35.46(0.05) | 35.2(0.43) | 35.41(0.74) | 36.48 | -0.3 | | -2 | 49(1.9) | 20 | [1] | [18] | [44] | 45 | 422 | UT | 1.8 | OpenLong? | | (1) | 14 | 77 | 27 | 20 | 1.8,50 | 51 | | 32 | May/7 | 15 | 36.91 | 36.37 | 35.44(-0.16) | 35.05(0.03) | 35.15(0.06) | 35.05 | -1.5 | | -4 | 47(4.4) | -25 | [-3] | [-0] | [-2] | -37 | 59 | DT | -0.2 | OpenShort? | | (-3) | 1 | -2 | 1 | -14 | -0.7,31 | 37 | | 33 | May/7 | 14 | 36.91 | 36.37 | 35.5(-0.05) | 35.04(0.01) | 35.13(0.01) | 35.09 | -1.4 | | -4 | 43(0.5) | -10 | [-1] | [-1] | [-0] | -38 | -67 | DT | -0.1 | OpenShort | | (-3) | 0 | -6 | 2 | 17 | -0.7,30 | 37 | | 34 | May/7 | 13 | 36.91 | 36.37 | 35.52(-0.02) | 35.04(-0.03) | 35.13(0.31) | 35.21 | -1.3 | | -4 | 42(-0.3) | 5 | [-0] | [5] | [4] | -36 | 11 | UR | 0.1 | SmallShort | | (-1) | 6 | 0 | 9 | 20 | -0.6,29 | 37 | | 35 | May/7 | 12 | 36.91 | 36.37 | 35.53(0.03) | 35.05(-0.11) | 35.02(0.11) | 35.21 | -1.3 | | -4 | 43(-0.3) | 10 | [1] | [0] | [6] | -41 | -95 | RG | 0.3 | Wait | | (0) | 2 | 2 | 7 | 20 | -0.6,24 | 37 | | | | |
| 36 | May/7 | 11 | 36.91 | 36.37 | 35.52(0.01) | 35.09(-0.24) | 34.98(0.09) | 35.18 | -1.4 | | -4 | 43(-0.4) | 15 | [0] | [-1] | [12] | -43 | -90 | RG | 0.4 | Wait | | (0) | 2 | 12 | 14 | 20 | -0.6,22 | 37 | | 37 | May/7 | 10 | 36.91 | 36.37 | 35.52(-0) | 35.18(-0.4) | 34.98(-0) | 34.95 | -1.5 | | -4 | 43(0.6) | -5 | [0] | [-5] | [2] | -63 | -160 | RG | 0 | Wait | | (-1) | 0 | -6 | 4 | 20 | -1,12 | 37 | | 38 | May/7 | 9 | 36.91 | 36.37 | 35.52(-0.01) | 35.32(-0.34) | 34.95(0.01) | 35.07 | -1.4 | | -4 | 43(0.6) | 10 | [-0] | [-4] | [10] | -62 | -114 | RG | 0.2 | Wait? | | (1) | 0 | 20 | 6 | 20 | -0.8,8 | 37 | | 39 | May/6 | 15 | 37.05 | 36.52 | 35.52(-0.11) | 35.44(-0.47) | 34.95(-0.36) | 34.7 | -2 | | -3 | 42(-0.2) | -30 | [-2] | [-13] | [-10] | -86 | -214 | DT | -0.5 | HoldShort? | | (-2) | -7 | -17 | -3 | -20 | -1.5,2 | 42 | | 40 | May/6 | 14 | 37.05 | 36.52 | 35.56(-0.1) | 35.61(-0.34) | 35.08(-0.33) | 35.01 | -1.7 | | -3 | 42(1.3) | -30 | [-2] | [-11] | [-4] | -76 | -129 | DT | -0.1 | OpenShort | | (-1) | -6 | 0 | -5 | -20 | -1.1,2 | 42 | | | | |
| 41 | May/6 | 13 | 37.05 | 36.52 | 35.59(-0.11) | 35.73(-0.3) | 35.19(-0.61) | 35.01 | -1.7 | | -3 | 41(1.5) | -45 | [-2] | [-16] | [-9] | -79 | -202 | DT | -0.4 | OpenShort | | (-2) | -11 | 2 | -18 | -20 | -1.2,1 | 42 | | 42 | May/6 | 12 | 37.05 | 36.52 | 35.63(-0.09) | 35.84(-0.33) | 35.4(-0.81) | 34.97 | -1.7 | | -3 | 40(1.9) | -40 | [-2] | [-20] | [-15] | -77 | -301 | DT | -0.9 | OpenShort | | (-2) | -15 | -5 | -31 | -20 | -1.4,8 | 42 | | 43 | May/6 | 11 | 37.05 | 36.52 | 35.66(-0.1) | 35.96(-0.12) | 35.69(-0.67) | 35.06 | -1.7 | | -3 | 38(1.6) | -50 | [-2] | [-15] | [-24] | -62 | -234 | DT | -1.4 | OpenShort | | (-2) | -12 | -15 | -40 | -20 | -1.3,21 | 42 | | 44 | May/6 | 10 | 37.05 | 36.52 | 35.7(-0.06) | 36(-0.01) | 35.93(-0.58) | 35.35 | -1.4 | | -3 | 36(-0.1) | -50 | [-1] | [-12] | [-20] | -24 | -185 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -34 | -20 | -0.8,46 | 42 | | 45 | May/6 | 9 | 37.05 | 36.52 | 35.72(-0.08) | 36(0.13) | 36.14(-0.36) | 35.6 | -1.2 | | -3 | 36(-0.5) | -50 | [-2] | [-7] | [-18] | 15 | -41 | DT | -1.2 | OpenShort? | | (-1) | -7 | -24 | -17 | -20 | -0.3,72 | 42 | | | | |
| 46 | May/5 | 15 | 37.13 | 36.81 | 35.75(-0.01) | 35.95(0.27) | 36.27(-0.01) | 36.05 | -1 | | -2 | 37(-12.1) | -35 | [-0] | [2] | [-11] | 57 | 91 | RG | -0.5 | Wait? | | (0) | -0 | -18 | -5 | -20 | 0.7,89 | 47 | | 47 | May/5 | 14 | 37.13 | 36.81 | 35.75(-0.12) | 35.85(0.36) | 36.27(0.12) | 36.39 | -0.7 | | -2 | 49(-4.2) | -30 | [-2] | [5] | [6] | 77 | 329 | UR | 0.2 | SmallShort | | (1) | 2 | 6 | 5 | 20 | 1.2,97 | 47 | | 48 | May/5 | 13 | 37.13 | 36.81 | 35.79(-0.11) | 35.72(0.32) | 36.23(0.44) | 36.27 | -0.8 | | -2 | 53(-4.1) | -15 | [-2] | [11] | [5] | 67 | 347 | UR | 0.1 | SmallShort | | (-3) | 8 | -6 | 22 | 20 | 0.8,97 | 47 | | 49 | May/5 | 12 | 37.13 | 36.81 | 35.83(-0.08) | 35.61(0.28) | 36.07(0.57) | 36.38 | -0.7 | | -2 | 57(-2.6) | 5 | [-2] | [13] | [13] | 71 | 373 | UR | 0.5 | SmallShort | | (-2) | 11 | 6 | 24 | 20 | 0.9,98 | 47 | | 50 | May/5 | 11 | 37.13 | 36.81 | 35.86(-0.09) | 35.51(0.15) | 35.87(0.66) | 36.26 | -0.8 | | -2 | 60(-3.5) | 5 | [-2] | [13] | [16] | 63 | 365 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.6,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|