|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $108.3400
DTE Daily Change: 2.13% Daily StdDev 5.28% DTE EMA_5_Trend: -0.15% 10Minute StdDev: $1.6536
Latest Price : $98(2.13%) | Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($1) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 101.32 | 99.55 | 97.11(-0.16) | 95.51(-0.08) | 94.96(0.16) | 96.45 | -1.8 | | -3 | 68(-1.1) | 10 | [-3] | [1] | [17] | -29 | 125 | UR | 0.8 | SmallShort | | (-3) | 3 | 18 | 27 | 20 | -0.4,31 | 42 | Sample size 46 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -5.41%(43%)
Daily Trend: %
Up Forces:
Down Forces: 95.51(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 97.11(hourly_sma_20 0.68%) 99.55(daily_ema_10 3.21%) 101.32(daily_ema_20 5.05%)
|
| | | 2 | May/14 | 11 | 101.32 | 99.55 | 97.27(-0.18) | 95.59(-0.39) | 94.8(-0.05) | 95.58 | -2.1 | | -3 | 69(1.3) | 15 | [-3] | [-6] | [20] | -59 | -6 | RG | 0.4 | Wait | | (-4) | -1 | 38 | 8 | 20 | -0.9,14 | 42 | | 3 | May/14 | 10 | 101.32 | 99.55 | 97.44(-0.23) | 95.97(-0.55) | 94.85(-0.34) | 93.75 | -2.8 | | -3 | 68(7.2) | -30 | [-4] | [-14] | [-1] | -96 | -236 | DT | -0.6 | OpenShort | | (-6) | -6 | 8 | -4 | -20 | -2,4 | 42 | | 4 | May/14 | 9 | 101.32 | 99.55 | 97.66(-0.23) | 96.5(-0.58) | 95.17(-0.61) | 93.39 | -2.9 | | -3 | 61(10.7) | -50 | [-4] | [-19] | [-25] | -110 | -363 | DT | -1.1 | HoldShort? | | (-5) | -12 | -45 | -7 | -20 | -2.6,5 | 42 | | 5 | May/13 | 15 | 101.52 | 100.1 | 97.88(-0.16) | 97.07(-0.33) | 95.76(-0.31) | 95.62 | -2.2 | | -4 | 50(-2.9) | -25 | [-3] | [-12] | [-2] | -84 | -153 | DT | -0.1 | HoldShort? | | (-2) | -6 | -1 | 8 | -20 | -1.7,9 | 43 | | | | |
| 6 | May/13 | 14 | 101.52 | 100.1 | 98.03(-0.28) | 97.4(-0.28) | 96.06(-0.32) | 95.68 | -2.1 | | -4 | 53(-0.2) | -45 | [-5] | [-12] | [-5] | -84 | -45 | DT | -0.3 | HoldShort | | (-3) | -6 | -3 | 6 | -20 | -1.6,6 | 43 | | 7 | May/13 | 13 | 101.52 | 100.1 | 98.31(-0.26) | 97.67(-0.27) | 96.37(-0.73) | 95.82 | -2.1 | | -4 | 53(2.1) | -45 | [-5] | [-20] | [-4] | -89 | -178 | DT | -0.4 | OpenShort | | (-5) | -14 | 10 | -3 | -20 | -1.7,4 | 43 | | 8 | May/13 | 12 | 101.52 | 100.1 | 98.57(-0.26) | 97.93(-0.31) | 97.08(-0.76) | 95.35 | -2.3 | | -4 | 51(6.7) | -50 | [-5] | [-20] | [-18] | -108 | -263 | DT | -1.3 | HoldShort | | (-6) | -14 | -20 | -13 | -20 | -2.3,0 | 43 | | 9 | May/13 | 11 | 101.52 | 100.1 | 98.83(-0.19) | 98.23(-0.29) | 97.83(-0.56) | 96.32 | -1.9 | | -4 | 44(4.2) | -50 | [-4] | [-16] | [-17] | -103 | -198 | DT | -1.3 | HoldShort | | (-4) | -11 | -16 | -36 | -20 | -2.1,0 | 43 | | 10 | May/13 | 10 | 101.52 | 100.1 | 99.02(-0.16) | 98.52(-0.2) | 98.38(-0.36) | 97.12 | -1.6 | | -4 | 40(2.1) | -35 | [-3] | [-11] | [-8] | -80 | -123 | DT | -1.2 | OpenShort | | (-3) | -7 | -2 | -19 | -20 | -1.8,15 | 43 | | | | |
| 11 | May/13 | 9 | 101.52 | 100.1 | 99.18(-0.16) | 98.72(-0.23) | 98.74(-0.24) | 97.23 | -1.6 | | -4 | 38(3.4) | -50 | [-3] | [-9] | [-21] | -70 | -102 | DT | -1.5 | OpenShort? | | (-3) | -5 | -42 | -14 | -20 | -1.9,28 | 43 | | 12 | May/12 | 15 | 101.98 | 101.22 | 99.34(-0.03) | 98.95(0.03) | 98.98(0.2) | 99.38 | -0.9 | | -3 | 34(0.3) | -10 | [-1] | [3] | [6] | 4 | 82 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 15 | 20 | 0,54 | 45 | | 13 | May/12 | 14 | 101.98 | 101.22 | 99.37(-0.01) | 98.92(0.1) | 98.78(0.14) | 99.09 | -1.1 | | -3 | 34(-0.8) | -10 | [-0] | [2] | [2] | -22 | 16 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 13 | -7 | -0.3,36 | 45 | | 14 | May/12 | 13 | 101.98 | 101.22 | 99.38(-0.06) | 98.82(0.13) | 98.64(-0.02) | 99.07 | -1.1 | | -3 | 35(-0.7) | -20 | [-1] | [-1] | [2] | -29 | 22 | DP | 0.4 | OpenShort | | (0) | -0 | 3 | 9 | -9 | -0.3,29 | 45 | | 15 | May/12 | 12 | 101.98 | 101.22 | 99.44(-0.08) | 98.7(0.03) | 98.66(-0.04) | 98.91 | -1.1 | | -3 | 36(-0.8) | -5 | [-2] | [-2] | [4] | -40 | 17 | RG | 0.3 | Wait | | (-2) | -1 | 9 | 4 | 8 | -0.5,23 | 45 | | | | |
| 16 | May/12 | 11 | 101.98 | 101.22 | 99.52(-0.11) | 98.67(-0.28) | 98.7(-0.22) | 98.46 | -1.3 | | -3 | 36(-0.3) | -20 | [-2] | [-9] | [2] | -60 | -53 | DP | -0.2 | OpenShort | | (-2) | -4 | 2 | -12 | 20 | -1.1,18 | 45 | | 17 | May/12 | 10 | 101.98 | 101.22 | 99.63(-0.13) | 98.95(-0.26) | 98.92(-0.13) | 98.38 | -1.3 | | -3 | 37(-0.9) | -20 | [-3] | [-7] | [0] | -56 | -32 | DT | -0.5 | OpenShort | | (-2) | -3 | -0 | -8 | 18 | -1.2,24 | 45 | | 18 | May/12 | 9 | 101.98 | 101.22 | 99.76(-0.15) | 99.21(-0.22) | 99.05(0.05) | 98.39 | -1.3 | | -3 | 38(-2.7) | -30 | [-3] | [-3] | [-7] | -52 | 25 | DT | -0.6 | OpenShort? | | (-3) | 1 | -15 | -7 | -11 | -1.3,31 | 45 | | 19 | May/11 | 15 | 102.42 | 101.9 | 99.91(-0.16) | 99.43(-0.1) | 99(0.27) | 99.15 | -1.1 | | -3 | 40(3.6) | -10 | [-3] | [2] | [3] | -25 | 141 | UR | 0.1 | SmallShort? | | (-2) | 5 | 1 | 13 | 1 | -0.7,43 | 52 | | 20 | May/11 | 14 | 102.42 | 101.9 | 100.07(-0.06) | 99.53(-0.11) | 98.73(0.09) | 99.1 | -1.1 | | -3 | 37(0.7) | -5 | [-1] | [-1] | [0] | -31 | -23 | RG | 0.3 | Wait | | (-3) | 2 | -10 | 22 | -6 | -0.9,42 | 52 | | | | |
| 21 | May/11 | 13 | 102.42 | 101.9 | 100.13(-0.04) | 99.64(-0.08) | 98.64(-0.33) | 99.59 | -1 | | -3 | 36(0.1) | 5 | [-1] | [-8] | [9] | -30 | -91 | RG | 0.9 | SmallShort | | (-1) | -6 | 11 | 23 | 14 | -0.5,33 | 52 | | 22 | May/11 | 12 | 102.42 | 101.9 | 100.17(-0.08) | 99.72(-0.1) | 98.97(-0.4) | 99.02 | -1.1 | | -3 | 36(1.1) | -10 | [-2] | [-10] | [4] | -63 | -131 | DP | 0 | OpenShort | | (-1) | -8 | 17 | 3 | -20 | -1.1,15 | 52 | | 23 | May/11 | 11 | 102.42 | 101.9 | 100.25(-0.11) | 99.82(-0.12) | 99.37(-0.48) | 98.15 | -1.4 | | -3 | 35(3.8) | -30 | [-2] | [-12] | [-12] | -97 | -221 | DT | -1.2 | OpenShort | | (-3) | -9 | 7 | -42 | -20 | -2,3 | 52 | | 24 | May/11 | 10 | 102.42 | 101.9 | 100.36(-0.13) | 99.94(-0.25) | 99.85(-0.47) | 97.81 | -1.6 | | -3 | 31(6.4) | -45 | [-3] | [-13] | [-19] | -98 | -234 | DT | -2.2 | OpenShort | | (-3) | -9 | -17 | -35 | -20 | -2.8,22 | 52 | | 25 | May/11 | 9 | 102.42 | 101.9 | 100.49(-0.12) | 100.19(-0.18) | 100.32(-0.31) | 98.65 | -1.3 | | -3 | 25(4.2) | -50 | [-2] | [-9] | [-25] | -72 | -139 | DT | -2.3 | OpenShort? | | (-2) | -6 | -49 | -18 | -20 | -2.5,41 | 52 | | | | |
| 26 | May/8 | 15 | 102.9 | 102.33 | 100.61(0.01) | 100.37(0.06) | 100.64(0.16) | 101.22 | -0.6 | | -2 | 20(-5.3) | -5 | [0] | [3] | [9] | 30 | 91 | RG | 1 | SmallShort? | | (0) | 3 | 4 | 22 | 20 | 1,55 | 52 | | 27 | May/8 | 14 | 102.9 | 102.33 | 100.6(-0.09) | 100.31(0.01) | 100.48(0.2) | 101.02 | -0.7 | | -2 | 26(-4.4) | -5 | [-2] | [3] | [9] | 8 | 179 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 15 | 20 | 0.6,43 | 52 | | 28 | May/8 | 13 | 102.9 | 102.33 | 100.69(-0.11) | 100.3(-0.1) | 100.28(0.26) | 100.57 | -0.8 | | -2 | 30(-1.5) | -5 | [-2] | [3] | [7] | -18 | 165 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 9 | 20 | -0.1,35 | 52 | | 29 | May/8 | 12 | 102.9 | 102.33 | 100.8(-0.1) | 100.4(-0.21) | 100.02(-0.04) | 100.15 | -1 | | -2 | 32(-0.6) | -5 | [-2] | [-4] | [4] | -35 | 27 | RG | 0.1 | Wait | | (-3) | -1 | -2 | 11 | 20 | -0.7,33 | 52 | | 30 | May/8 | 11 | 102.9 | 102.33 | 100.9(-0.09) | 100.61(-0.01) | 100.06(-0.04) | 100.23 | -0.9 | | -2 | 32(0.3) | -10 | [-2] | [-2] | [1] | -36 | 7 | DP | 0.2 | OpenShort | | (-2) | -1 | -4 | 22 | -20 | -0.7,32 | 52 | | | | |
| 31 | May/8 | 10 | 102.9 | 102.33 | 100.99(-0.05) | 100.61(0) | 100.1(-0.04) | 100.43 | -0.9 | | -2 | 32(0.2) | 0 | [-1] | [-2] | [3] | -44 | -19 | RG | 0.4 | Wait | | (-2) | -1 | 8 | 9 | -12 | -0.6,21 | 52 | | 32 | May/8 | 9 | 102.9 | 102.33 | 101.04(-0.07) | 100.62(-0.06) | 100.14(-0.19) | 100.02 | -1 | | -2 | 32(0.5) | -5 | [-1] | [-5] | [2] | -69 | -80 | RG | -0.1 | Wait? | | (-2) | -4 | 15 | -3 | -20 | -1.1,9 | 52 | | 33 | May/7 | 15 | 103.37 | 102.51 | 101.11(-0.13) | 100.68(-0.11) | 100.33(-0.44) | 99.25 | -1.2 | | -2 | 31(6.9) | -40 | [-3] | [-11] | [-17] | -101 | -159 | DT | -1.2 | HoldShort? | | (-2) | -9 | -22 | -21 | -20 | -2.1,2 | 39 | | 34 | May/7 | 14 | 103.37 | 102.51 | 101.11(-0) | 100.68(0) | 100.78(-0.38) | 100.37 | -0.9 | | -2 | 24(-0.5) | -15 | [0] | [-8] | [-6] | -71 | -182 | DR | -0.5 | OpenShort | | (-2) | -7 | -1 | -21 | -20 | -1.1,7 | 39 | | 35 | May/7 | 13 | 103.37 | 102.51 | 101.24(0.01) | 100.79(-0.06) | 101.16(0.02) | 100.4 | -0.9 | | -2 | 25(-0.1) | -10 | [0] | [-1] | [-6] | -60 | -85 | DR | -0.9 | OpenShort | | (0) | 0 | -5 | -21 | -12 | -1,15 | 39 | | | | |
| 36 | May/7 | 12 | 103.37 | 102.51 | 101.23(0.02) | 100.85(-0.05) | 101.14(0.04) | 100.67 | -0.8 | | -2 | 25(-0.6) | -20 | [0] | [-0] | [-5] | -39 | -70 | DR | -0.6 | OpenShort | | (1) | 1 | -5 | -18 | -4 | -0.7,29 | 39 | | 37 | May/7 | 11 | 103.37 | 102.51 | 101.21(0.04) | 100.9(-0.17) | 101.1(0.07) | 100.94 | -0.7 | | -2 | 26(-1.3) | 0 | [1] | [-1] | [2] | -7 | -56 | RG | -0.2 | Wait | | (1) | 1 | -11 | 17 | 20 | -0.3,51 | 39 | | 38 | May/7 | 10 | 103.37 | 102.51 | 101.17(0.08) | 101.07(-0.13) | 101.03(0.23) | 101.5 | -0.6 | | -2 | 27(-1.4) | 5 | [2] | [3] | [3] | 2 | 9 | RG | 0.5 | Wait | | (1) | 4 | -15 | 17 | 20 | 0.4,42 | 39 | | 39 | May/7 | 9 | 103.37 | 102.51 | 101.09(0.14) | 101.21(0.02) | 100.8(0.39) | 102.3 | -0.3 | | -2 | 28(-1.4) | 35 | [3] | [8] | [22] | 14 | 79 | UT | 1.6 | OpenLong? | | (3) | 8 | 39 | 19 | 20 | 1.3,31 | 39 | | 40 | May/6 | 15 | 103.65 | 102.81 | 100.95(0.06) | 101.19(-0.17) | 100.41(-0.16) | 100.29 | -1.1 | | -1 | 30(-1.4) | 5 | [1] | [-5] | [-4] | -57 | -168 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -6 | -20 | -0.7,11 | 50 | | | | |
| 41 | May/6 | 14 | 103.65 | 102.81 | 100.89(-0.01) | 101.36(-0.11) | 100.57(-0.13) | 100.46 | -1 | | -1 | 31(-0.1) | -15 | [-0] | [-4] | [-5] | -49 | -61 | DT | -0.1 | OpenShort | | (2) | -3 | -3 | -7 | -20 | -0.4,11 | 50 | | 42 | May/6 | 13 | 103.65 | 102.81 | 100.9(0.01) | 101.47(-0.08) | 100.7(-0.41) | 100.6 | -1 | | -1 | 31(-0.1) | -20 | [0] | [-9] | [-6] | -43 | -143 | DR | -0.1 | OpenShort | | (-0) | -8 | 4 | -21 | -20 | -0.3,15 | 50 | | 43 | May/6 | 12 | 103.65 | 102.81 | 100.9(0) | 101.55(-0.15) | 101.11(-0.49) | 100.37 | -1 | | -1 | 31(-0.1) | -30 | [0] | [-11] | [-8] | -39 | -173 | DR | -0.7 | OpenShort | | (0) | -9 | 1 | -25 | -20 | -0.5,24 | 50 | | 44 | May/6 | 11 | 103.65 | 102.81 | 100.9(0) | 101.55(0) | 101.61(-0.34) | 100.34 | -1 | | -1 | 31(0.2) | -35 | [0] | [-7] | [-19] | -29 | -132 | DR | -1.3 | OpenShort | | (0) | -7 | -14 | -41 | -20 | -0.6,36 | 50 | | 45 | May/6 | 10 | 103.65 | 102.81 | 100.89(0.03) | 101.7(0.1) | 101.96(-0.19) | 101.08 | -0.8 | | -1 | 31(0) | -15 | [1] | [-3] | [-9] | 19 | -57 | DR | -0.9 | OpenShort | | (1) | -4 | -0 | -25 | -20 | 0.2,64 | 50 | | | | |
| 46 | May/6 | 9 | 103.65 | 102.81 | 100.89(0) | 101.6(0.08) | 102.15(-0.09) | 101.1 | -0.8 | | -1 | 31(-0.2) | -35 | [0] | [-1] | [-16] | 36 | -1 | DR | -1.1 | OpenShort? | | (1) | -2 | -30 | -12 | -20 | 0.2,81 | 50 | | 47 | May/5 | 15 | 103.55 | 103.02 | 100.86(0.07) | 101.52(0.25) | 102.24(0.25) | 102.69 | -0.3 | | 0 | 31(-2) | -5 | [1] | [8] | [3] | 94 | 175 | RG | 0.5 | Wait? | | (2) | 5 | -3 | 11 | 20 | 1.8,99 | 47 | | 48 | May/5 | 14 | 103.55 | 103.02 | 100.79(-0.06) | 101.27(0.3) | 101.98(0.19) | 102.85 | -0.2 | | 0 | 33(-3.5) | 0 | [-1] | [7] | [14] | 95 | 303 | UR | 0.8 | SmallShort | | (2) | 4 | 14 | 32 | 20 | 1.8,100 | 47 | | 49 | May/5 | 13 | 103.55 | 103.02 | 100.85(-0.09) | 100.97(0.25) | 101.79(0.35) | 102.1 | -0.4 | | 0 | 37(-5.2) | -5 | [-2] | [9] | [6] | 71 | 295 | UR | 0.2 | SmallShort | | (-2) | 7 | 1 | 24 | 20 | 1,96 | 47 | | 50 | May/5 | 12 | 103.55 | 103.02 | 100.95(-0.11) | 100.72(0.3) | 101.44(0.39) | 102.04 | -0.4 | | 0 | 42(-2.7) | 0 | [-2] | [10] | [9] | 60 | 316 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 20 | 20 | 0.8,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|