DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: 3.59% Daily StdDev 6.42% DOW EMA_5_Trend: 0.42% 10Minute StdDev: $1.1382

Latest Price : $33.51(3.59%)

Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.74%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	14	33.56	33.31	33.24(-0.14)	32.41(0.28)	32.75(1.07)	33	-0.3	-1	71(-0.1)	10	[-2]	[18]	[8]	-3	333	UR	0.2	SmallShort	(-4)	17	-2	13	20	-0.2,52	53
Daily Trend: % Up Forces: 33.56(daily_ema_20 1.7%) Down Forces: Support Levels: 32.41(weak_hourly_sma_10 -1.79%) Resistance Levels: 33.24(hourly_sma_20 0.73%) 33.31(weak_daily_ema_10 0.94%)

2	May/14	13	33.56	33.31	33.29(-0.1)	32.32(0.13)	32.4(0.51)	33.04	-0.3	-1	71(-0.5)	20	[-2]	[8]	[15]	-9	147	UR	0.5	SmallShort	(-2)	8	5	22	20	-0.2,46	53
3	May/14	12	33.56	33.31	33.32(-0.17)	32.28(0.02)	32.24(0.44)	32.94	-0.4	-1	72(-0.1)	25	[-3]	[6]	[17]	-23	160	UR	0.6	SmallShort	(-2)	7	4	25	20	-0.3,35	53
4	May/14	11	33.56	33.31	33.38(-0.14)	32.27(-0.41)	32.1(0.3)	32.86	-0.4	-1	72(0.3)	50	[-2]	[0]	[35]	-41	54	UR	0.6	SmallShort	(-3)	5	46	13	20	-0.4,19	53
5	May/14	10	33.56	33.31	33.43(-0.25)	32.4(-0.78)	32(-0.19)	31.93	-1	-1	72(3.1)	20	[-4]	[-11]	[17]	-76	-248	RG	-0.1	Wait	(-5)	-3	34	2	20	-1.3,7	53

6	May/14	9	33.56	33.31	33.51(-0.33)	32.65(-1.04)	32.06(-0.54)	31.26	-1.4	-1	69(7.3)	-50	[-5]	[-19]	[-22]	-98	-481	DT	-0.7	OpenShort?	(-6)	-8	-46	-4	-20	-2,2	53
7	May/13	15	33.48	33.59	33.62(-0.19)	32.99(-0.92)	32.23(-0.28)	32.19	-0.8	-1	61(3.5)	-10	[-3]	[-14]	[0]	-80	-311	DT	-0	OpenShort?	(-3)	-4	-3	6	6	-1.4,5	52
8	May/13	14	33.48	33.59	33.68(-0.29)	33.29(-0.83)	32.32(-0.39)	32.25	-0.7	-1	58(3.4)	-20	[-5]	[-15]	[-4]	-83	-231	DT	-0.1	OpenShort	(-3)	-6	-6	9	-20	-1.5,5	52
9	May/13	13	33.48	33.59	33.78(-0.25)	33.57(-0.74)	32.45(-1.08)	32.38	-0.7	-1	54(3.4)	-30	[-4]	[-25]	[-5]	-86	-429	DT	-0.1	OpenShort	(-4)	-17	8	2	-20	-1.6,4	52
10	May/13	12	33.48	33.59	33.86(-0.27)	33.82(-0.75)	32.8(-1.34)	32.22	-0.8	-1	51(5.1)	-50	[-4]	[-29]	[-15]	-97	-543	DT	-0.7	OpenShort	(-5)	-21	5	-7	-20	-1.9,1	52

11	May/13	11	33.48	33.59	33.95(-0.28)	34.07(-0.54)	33.25(-1.49)	32.12	-0.8	-1	46(7.4)	-50	[-4]	[-30]	[-37]	-110	-628	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.4,0	52
12	May/13	10	33.48	33.59	34.05(-0.21)	34.26(-0.31)	33.75(-1.51)	32.63	-0.5	-1	39(5.1)	-45	[-3]	[-28]	[-33]	-91	-584	DT	-1.8	OpenShort	(-3)	-24	-12	-43	-20	-2.2,14	52
13	May/13	9	33.48	33.59	34.12(-0.18)	34.37(-0.32)	34.27(-1.22)	32.88	-0.4	-1	33(4)	-45	[-3]	[-24]	[-47]	-75	-486	DT	-2.5	OpenShort?	(-3)	-19	-60	-47	-20	-2.3,33	52
14	May/12	15	33.48	34.08	34.18(0.06)	34.48(0.08)	34.69(-0.43)	34.17	0.4	1	29(-4)	-20	[1]	[-7]	[-15]	6	-164	DR	-1.1	OpenShort?	(1)	-7	-12	-31	-20	-0,56	59
15	May/12	14	33.48	34.08	34.16(0.24)	34.45(0.22)	34.84(-0.18)	34.44	0.6	1	33(-2.1)	5	[4]	[-1]	[-11]	38	-203	DR	-0.7	OpenShort	(1)	-3	-10	-21	-20	0.5,75	59

16	May/12	13	33.48	34.08	34.08(0.24)	34.37(0.36)	34.9(0.41)	34.65	0.7	1	36(-0.3)	0	[4]	[9]	[-11]	65	31	CR	-0.4	HoldShort	(5)	6	-25	-11	-11	1,90	59
17	May/12	12	33.48	34.08	34(0.29)	34.25(0.52)	34.76(0.86)	35.21	1	1	36(3.4)	35	[5]	[18]	[11]	100	291	UT	0.7	HoldLong	(5)	14	10	4	20	2,100	59
18	May/12	11	33.48	34.08	33.9(0.24)	34.07(0.24)	34.46(0.56)	35	0.9	1	32(2.9)	35	[4]	[11]	[16]	100	220	UT	1	HoldLong	(5)	9	4	20	20	2,100	59
19	May/12	10	33.48	34.08	33.82(0.23)	33.99(0.24)	34.27(0.61)	34.91	0.8	1	30(2.2)	35	[4]	[12]	[16]	99	245	UT	1.3	OpenLong	(4)	10	7	22	20	2.2,94	59
20	May/12	9	33.48	34.08	33.74(0.26)	33.91(0.25)	34.06(0.64)	34.75	0.8	1	27(2.5)	50	[4]	[12]	[25]	89	199	UT	1.5	OpenLong?	(3)	10	39	14	20	2.2,84	59

21	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	25(-5.9)	35	[2]	[5]	[6]	41	36	UT	0.2	OpenLong?	(2)	5	8	4	20	0.6,76	63
22	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-3]	34	-174	CR	0	HoldShort	(2)	3	-14	7	3	0.2,79	63
23	May/11	13	33.55	34.27	33.52(0.27)	33.88(-0.01)	33.68(-0.09)	34.03	0.3	2	35(-3.1)	30	[4]	[-1]	[7]	47	-140	RG	0.6	Wait	(5)	-1	7	9	20	0.8,77	63
24	May/11	12	33.55	34.27	33.43(0.27)	33.88(0.04)	33.71(-0.12)	33.88	0.2	2	38(-2.6)	20	[4]	[-1]	[2]	30	-165	RG	0.3	Wait	(4)	-2	11	-4	-12	0.7,62	63
25	May/11	11	33.55	34.27	33.34(0.24)	33.87(0.26)	33.75(-0.17)	33.65	0.1	2	41(-1.7)	15	[4]	[0]	[-7]	12	-193	DR	-0.1	OpenShort	(4)	-3	12	-23	-20	0.4,52	63

26	May/11	10	33.55	34.27	33.26(0.17)	33.78(0.09)	33.81(-0.38)	33.4	-0.1	2	42(-0.6)	-5	[3]	[-5]	[-13]	19	-224	DR	-0.6	OpenShort	(3)	-6	-3	-21	-20	0.2,64	63
27	May/11	9	33.55	34.27	33.2(0.12)	33.75(0.06)	33.94(-0.38)	33.46	-0.1	2	43(0.1)	-20	[2]	[-5]	[-18]	42	-134	DR	-0.6	OpenShort?	(3)	-6	-33	-12	-20	0.4,82	63
28	May/8	15	33.6	34.33	33.16(0.18)	33.73(0.24)	34.07(0.05)	34.16	0.3	2	43(2.8)	10	[3]	[4]	[4]	82	136	RG	0.1	Wait?	(4)	1	4	-2	20	1.4,97	61
29	May/8	14	33.6	34.33	33.1(0.1)	33.65(0.22)	34.05(0.19)	34.08	0.3	2	40(1.3)	5	[2]	[5]	[5]	81	243	RG	0	Wait	(3)	3	7	-3	20	1.4,96	61
30	May/8	13	33.6	34.33	33.07(0.05)	33.58(0.3)	33.98(0.66)	33.94	0.2	2	39(0.8)	10	[1]	[13]	[-1]	79	373	CR	-0.1	OpenShort	(1)	10	-5	1	12	1.3,96	61

31	May/8	12	33.6	34.33	33.05(0.05)	33.48(0.31)	33.76(0.6)	34.05	0.3	2	38(0.1)	10	[1]	[12]	[5]	87	401	RG	0.4	Wait	(1)	9	-3	13	20	1.5,99	61
32	May/8	11	33.6	34.33	33.05(0)	33.38(0.62)	33.56(0.51)	34.11	0.3	2	38(-0.1)	10	[0]	[13]	[7]	90	456	UR	0.8	SmallShort	(1)	8	1	29	20	1.6,100	61
33	May/8	10	33.6	34.33	33.03(-0.01)	33.17(0.58)	33.39(0.43)	34.09	0.3	2	38(0)	20	[-0]	[12]	[15]	75	440	UR	1	SmallShort	(1)	7	17	18	20	1.6,85	61
34	May/8	9	33.6	34.33	33.03(-0.06)	32.98(0.51)	33.25(0.25)	33.73	0.1	2	38(-1.8)	30	[-1]	[8]	[20]	47	330	UR	0.7	SmallShort?	(-1)	4	45	8	20	1,72	61
35	May/7	15	33.7	34.22	33.05(-0.22)	32.81(0.21)	33.17(-0.1)	32.8	-0.5	1	40(2.7)	-30	[-4]	[-1]	[-9]	4	115	DT	-0.5	OpenShort?	(-3)	-2	-13	-6	-20	-0.4,64	50

36	May/7	14	33.7	34.22	33.12(0.01)	32.74(0.26)	33.2(0.02)	33.07	-0.3	1	37(-0.7)	5	[0]	[2]	[-2]	20	-26	CR	-0.2	HoldShort	(-3)	0	-9	3	9	-0.1,72	50
37	May/7	13	33.7	34.22	33.12(0.13)	32.65(0.18)	33.19(0.71)	33.26	-0.2	1	38(-0.5)	40	[2]	[13]	[7]	22	91	UT	0.1	OpenLong	(1)	11	-6	14	20	0.2,67	50
38	May/7	12	33.7	34.22	33.08(0.14)	32.59(0.12)	32.96(0.76)	33.38	-0.2	1	38(0)	50	[2]	[13]	[15]	22	140	UT	0.6	OpenLong	(2)	12	2	18	20	0.4,62	50
39	May/7	11	33.7	34.22	33.03(0.09)	32.55(-0.03)	32.71(0.77)	33.34	-0.2	1	38(-0.4)	50	[1]	[12]	[25]	11	191	UT	0.9	OpenLong	(2)	12	18	30	20	0.4,51	50
40	May/7	10	33.7	34.22	33(0.08)	32.56(-0.21)	32.46(0.56)	32.97	-0.4	1	39(-0.1)	40	[1]	[7]	[13]	-21	47	UT	0.7	OpenLong	(1)	9	-3	19	20	-0,29	50

41	May/7	9	33.7	34.22	32.97(0.04)	32.63(-0.19)	32.28(0.51)	33.03	-0.4	1	39(-0.6)	50	[1]	[6]	[28]	-32	108	UT	1	OpenLong?	(1)	8	48	17	20	0.1,16	50
42	May/6	15	33.79	34.23	32.96(-0.03)	32.69(-0.6)	32.12(-0.34)	32.07	-0.9	1	39(-0.1)	5	[-1]	[-10]	[-2]	-79	-320	RG	-0.1	Wait?	(-1)	-5	-4	2	-10	-1.2,1	54
43	May/6	14	33.79	34.23	32.97(-0.27)	32.89(-0.59)	32.23(-0.5)	32.15	-0.9	1	40(-0.6)	-20	[-4]	[-14]	[-1]	-77	-111	DT	-0.1	HoldShort	(-1)	-8	4	-1	-20	-1.1,1	54
44	May/6	13	33.79	34.23	33.06(-0.31)	33.09(-0.59)	32.39(-0.83)	32.08	-0.9	1	40(0.6)	-45	[-5]	[-19]	[-9]	-83	-199	DT	-0.4	HoldShort	(-5)	-13	0	-14	-20	-1.3,0	54
45	May/6	12	33.79	34.23	33.16(-0.31)	33.29(-0.64)	32.66(-0.97)	32.07	-0.9	1	40(1.4)	-40	[-5]	[-22]	[-16]	-84	-261	DT	-0.8	OpenShort	(-5)	-15	-6	-23	-20	-1.5,4	54

46	May/6	11	33.79	34.23	33.26(-0.28)	33.5(-0.23)	32.98(-0.86)	32.2	-0.8	1	38(0.9)	-45	[-4]	[-17]	[-30]	-74	-257	DT	-1.1	OpenShort	(-5)	-14	-21	-29	-20	-1.5,14	54
47	May/6	10	33.79	34.23	33.35(-0.25)	33.58(0.05)	33.27(-0.82)	32.63	-0.6	1	37(0.5)	-50	[-4]	[-14]	[-25]	-42	-176	DT	-0.9	OpenShort	(-3)	-13	-16	-23	-20	-1,33	54
48	May/6	9	33.79	34.23	33.43(-0.17)	33.56(0.12)	33.54(-0.7)	32.97	-0.4	1	37(-1.6)	-40	[-3]	[-11]	[-20]	-16	-147	DT	-0.8	OpenShort?	(-3)	-11	-21	-5	-20	-0.7,52	54
49	May/5	15	33.83	34.27	33.49(-0.17)	33.52(0.24)	33.78(-0.39)	33.42	-0.2	3	38(-13.4)	-20	[-3]	[-4]	[-8]	13	55	DT	-0.5	OpenShort?	(-1)	-6	-12	4	-20	-0.1,65	55
50	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-25	[-7]	[-3]	[-0]	28	367	DT	-0.2	OpenShort	(-2)	-5	1	9	-20	0.1,75	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI