DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: 3.59% Daily StdDev 6.42% DOW EMA_5_Trend: 0.42% 10Minute StdDev: $1.1382

Latest Price : $33.51(3.59%)

Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	11	33.56	33.31	33.38(-0.14)	32.27(-0.41)	32.1(0.3)	32.86	-0.4	-1	72(0.3)	50	[-2]	[0]	[35]	-41	53	UR	0.6	SmallShort	(-3)	5	46	13	20	-0.4,19	53
Daily Trend: % Up Forces: 33.56(daily_ema_20 2.13%) Down Forces: 32.27(hourly_sma_10 -1.8%) Support Levels: Resistance Levels: 33.31(weak_daily_ema_10 1.37%) 33.38(hourly_sma_20 1.58%)

2	May/14	10	33.56	33.31	33.43(-0.25)	32.4(-0.78)	32(-0.19)	31.93	-1	-1	72(3.1)	20	[-4]	[-11]	[17]	-76	-250	RG	-0.1	Wait	(-5)	-3	34	2	20	-1.3,7	53
3	May/14	9	33.56	33.31	33.51(-0.33)	32.65(-1.04)	32.06(-0.54)	31.26	-1.4	-1	69(7.3)	-50	[-5]	[-19]	[-22]	-98	-482	DT	-0.7	OpenShort?	(-6)	-8	-46	-4	-20	-2,2	53
4	May/13	15	33.48	33.59	33.62(-0.19)	32.99(-0.92)	32.23(-0.28)	32.19	-0.8	-1	61(3.5)	-10	[-3]	[-14]	[0]	-80	-311	DT	-0	OpenShort?	(-3)	-4	-3	6	6	-1.4,5	52
5	May/13	14	33.48	33.59	33.68(-0.29)	33.29(-0.83)	32.32(-0.39)	32.25	-0.7	-1	58(3.4)	-20	[-5]	[-15]	[-4]	-83	-232	DT	-0.1	OpenShort	(-3)	-6	-6	9	-20	-1.5,5	52

6	May/13	13	33.48	33.59	33.78(-0.25)	33.57(-0.74)	32.45(-1.08)	32.38	-0.7	-1	54(3.4)	-30	[-4]	[-25]	[-5]	-86	-429	DT	-0.1	OpenShort	(-4)	-17	8	2	-20	-1.6,4	52
7	May/13	12	33.48	33.59	33.86(-0.27)	33.82(-0.75)	32.8(-1.34)	32.22	-0.8	-1	51(5.1)	-50	[-4]	[-29]	[-15]	-97	-543	DT	-0.7	OpenShort	(-5)	-21	5	-7	-20	-1.9,1	52
8	May/13	11	33.48	33.59	33.95(-0.28)	34.07(-0.54)	33.25(-1.49)	32.12	-0.8	-1	46(7.4)	-50	[-4]	[-30]	[-37]	-110	-628	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.4,0	52
9	May/13	10	33.48	33.59	34.05(-0.21)	34.26(-0.31)	33.75(-1.51)	32.63	-0.5	-1	39(5.1)	-45	[-3]	[-28]	[-33]	-91	-583	DT	-1.8	OpenShort	(-3)	-24	-12	-43	-20	-2.2,14	52
10	May/13	9	33.48	33.59	34.12(-0.18)	34.37(-0.32)	34.27(-1.22)	32.88	-0.4	-1	33(4)	-45	[-3]	[-24]	[-47]	-75	-485	DT	-2.5	OpenShort?	(-3)	-19	-60	-47	-20	-2.3,33	52

11	May/12	15	33.48	34.08	34.18(0.06)	34.48(0.08)	34.69(-0.43)	34.17	0.4	1	29(-4)	-20	[1]	[-7]	[-15]	6	-163	DR	-1.1	OpenShort?	(1)	-7	-12	-31	-20	-0,56	59
12	May/12	14	33.48	34.08	34.16(0.24)	34.45(0.22)	34.84(-0.18)	34.44	0.6	1	33(-2.1)	5	[4]	[-1]	[-11]	38	-202	DR	-0.7	OpenShort	(1)	-3	-10	-21	-20	0.5,75	59
13	May/12	13	33.48	34.08	34.08(0.24)	34.37(0.36)	34.9(0.41)	34.65	0.7	1	36(-0.3)	0	[4]	[9]	[-11]	65	33	CR	-0.4	HoldShort	(5)	6	-25	-11	-11	1,90	59
14	May/12	12	33.48	34.08	34(0.29)	34.25(0.52)	34.76(0.86)	35.21	1	1	36(3.4)	35	[5]	[18]	[11]	100	291	UT	0.7	HoldLong	(5)	14	10	4	20	2,100	59
15	May/12	11	33.48	34.08	33.9(0.24)	34.07(0.24)	34.46(0.56)	35	0.9	1	32(2.9)	35	[4]	[11]	[16]	100	220	UT	1	HoldLong	(5)	9	4	20	20	2,100	59

16	May/12	10	33.48	34.08	33.82(0.23)	33.99(0.24)	34.27(0.61)	34.91	0.8	1	30(2.2)	35	[4]	[12]	[16]	99	245	UT	1.3	OpenLong	(4)	10	7	22	20	2.2,94	59
17	May/12	9	33.48	34.08	33.74(0.26)	33.91(0.25)	34.06(0.64)	34.75	0.8	1	27(2.5)	50	[4]	[12]	[25]	89	200	UT	1.5	OpenLong?	(3)	10	39	14	20	2.2,84	59
18	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	25(-5.9)	35	[2]	[5]	[6]	41	36	UT	0.2	OpenLong?	(2)	5	8	4	20	0.6,76	63
19	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-3]	34	-173	CR	0	HoldShort	(2)	3	-14	7	3	0.2,79	63
20	May/11	13	33.55	34.27	33.52(0.27)	33.88(-0.01)	33.68(-0.09)	34.03	0.3	2	35(-3.1)	30	[4]	[-1]	[7]	47	-138	RG	0.6	Wait	(5)	-1	7	9	20	0.8,77	63

21	May/11	12	33.55	34.27	33.43(0.27)	33.88(0.04)	33.71(-0.12)	33.88	0.2	2	38(-2.6)	20	[4]	[-1]	[2]	30	-164	RG	0.3	Wait	(4)	-2	11	-4	-12	0.7,62	63
22	May/11	11	33.55	34.27	33.34(0.24)	33.87(0.26)	33.75(-0.17)	33.65	0.1	2	41(-1.7)	15	[4]	[0]	[-7]	12	-192	DR	-0.1	OpenShort	(4)	-3	12	-23	-20	0.4,52	63
23	May/11	10	33.55	34.27	33.26(0.17)	33.78(0.09)	33.81(-0.38)	33.4	-0.1	2	42(-0.6)	-5	[3]	[-5]	[-13]	19	-223	DR	-0.6	OpenShort	(3)	-6	-3	-21	-20	0.2,64	63
24	May/11	9	33.55	34.27	33.2(0.12)	33.75(0.06)	33.94(-0.38)	33.46	-0.1	2	43(0.1)	-20	[2]	[-5]	[-18]	42	-133	DR	-0.6	OpenShort?	(3)	-6	-33	-12	-20	0.4,82	63
25	May/8	15	33.6	34.33	33.16(0.18)	33.73(0.24)	34.07(0.05)	34.16	0.3	2	43(2.8)	10	[3]	[4]	[4]	82	137	RG	0.1	Wait?	(4)	1	4	-2	20	1.4,97	61

26	May/8	14	33.6	34.33	33.1(0.1)	33.65(0.22)	34.05(0.19)	34.08	0.3	2	40(1.3)	5	[2]	[5]	[5]	81	244	RG	0	Wait	(3)	3	7	-3	20	1.4,96	61
27	May/8	13	33.6	34.33	33.07(0.05)	33.58(0.3)	33.98(0.66)	33.94	0.2	2	39(0.8)	10	[1]	[13]	[-1]	79	372	CR	-0.1	OpenShort	(1)	10	-5	1	12	1.3,96	61
28	May/8	12	33.6	34.33	33.05(0.05)	33.48(0.31)	33.76(0.6)	34.05	0.3	2	38(0.1)	10	[1]	[12]	[5]	87	400	RG	0.4	Wait	(1)	9	-3	13	20	1.5,99	61
29	May/8	11	33.6	34.33	33.05(0)	33.38(0.62)	33.56(0.51)	34.11	0.3	2	38(-0.1)	10	[0]	[13]	[7]	90	455	UR	0.8	SmallShort	(1)	8	1	29	20	1.6,100	61
30	May/8	10	33.6	34.33	33.03(-0.01)	33.17(0.58)	33.39(0.43)	34.09	0.3	2	38(0)	20	[-0]	[12]	[15]	75	439	UR	1	SmallShort	(1)	7	17	18	20	1.6,85	61

31	May/8	9	33.6	34.33	33.03(-0.06)	32.98(0.51)	33.25(0.25)	33.73	0.1	2	38(-1.8)	30	[-1]	[8]	[20]	47	329	UR	0.7	SmallShort?	(-1)	4	45	8	20	1,72	61
32	May/7	15	33.7	34.22	33.05(-0.22)	32.81(0.21)	33.17(-0.1)	32.8	-0.5	1	40(2.7)	-30	[-4]	[-1]	[-9]	4	114	DT	-0.5	OpenShort?	(-3)	-2	-13	-6	-20	-0.4,64	50
33	May/7	14	33.7	34.22	33.12(0.01)	32.74(0.26)	33.2(0.02)	33.07	-0.3	1	37(-0.7)	5	[0]	[2]	[-2]	20	-26	CR	-0.2	HoldShort	(-3)	0	-9	3	9	-0.1,72	50
34	May/7	13	33.7	34.22	33.12(0.13)	32.65(0.18)	33.19(0.71)	33.26	-0.2	1	38(-0.5)	40	[2]	[13]	[7]	22	90	UT	0.1	OpenLong	(1)	11	-6	14	20	0.2,67	50
35	May/7	12	33.7	34.22	33.08(0.14)	32.59(0.12)	32.96(0.76)	33.38	-0.2	1	38(0)	50	[2]	[13]	[15]	22	140	UT	0.6	OpenLong	(2)	12	2	18	20	0.4,62	50

36	May/7	11	33.7	34.22	33.03(0.09)	32.55(-0.03)	32.71(0.77)	33.34	-0.2	1	38(-0.4)	50	[1]	[12]	[25]	11	190	UT	0.9	OpenLong	(2)	12	18	30	20	0.4,51	50
37	May/7	10	33.7	34.22	33(0.08)	32.56(-0.21)	32.46(0.56)	32.97	-0.4	1	39(-0.1)	40	[1]	[7]	[13]	-21	46	UT	0.7	OpenLong	(1)	9	-3	19	20	-0,29	50
38	May/7	9	33.7	34.22	32.97(0.04)	32.63(-0.19)	32.28(0.51)	33.03	-0.4	1	39(-0.6)	50	[1]	[6]	[29]	-32	108	UT	1	OpenLong?	(1)	8	48	17	20	0.1,16	50
39	May/6	15	33.79	34.23	32.96(-0.03)	32.69(-0.6)	32.12(-0.34)	32.07	-0.9	1	39(-0.1)	5	[-1]	[-10]	[-2]	-79	-320	RG	-0.1	Wait?	(-1)	-5	-4	2	-10	-1.2,1	54
40	May/6	14	33.79	34.23	32.97(-0.27)	32.89(-0.59)	32.23(-0.5)	32.15	-0.9	1	40(-0.6)	-20	[-4]	[-14]	[-1]	-77	-112	DT	-0.1	HoldShort	(-1)	-8	4	-1	-20	-1.1,1	54

41	May/6	13	33.79	34.23	33.06(-0.31)	33.09(-0.59)	32.39(-0.83)	32.08	-0.9	1	40(0.6)	-45	[-5]	[-19]	[-9]	-83	-200	DT	-0.4	HoldShort	(-5)	-13	0	-14	-20	-1.3,0	54
42	May/6	12	33.79	34.23	33.16(-0.31)	33.29(-0.64)	32.66(-0.97)	32.07	-0.9	1	40(1.4)	-40	[-5]	[-22]	[-16]	-84	-261	DT	-0.8	OpenShort	(-5)	-15	-6	-23	-20	-1.5,4	54
43	May/6	11	33.79	34.23	33.26(-0.28)	33.5(-0.23)	32.98(-0.86)	32.2	-0.8	1	38(0.9)	-45	[-4]	[-17]	[-31]	-74	-257	DT	-1.1	OpenShort	(-5)	-14	-21	-29	-20	-1.5,14	54
44	May/6	10	33.79	34.23	33.35(-0.25)	33.58(0.05)	33.27(-0.82)	32.63	-0.6	1	37(0.5)	-50	[-4]	[-14]	[-25]	-42	-176	DT	-0.9	OpenShort	(-3)	-13	-16	-23	-20	-1,33	54
45	May/6	9	33.79	34.23	33.43(-0.17)	33.56(0.12)	33.54(-0.7)	32.97	-0.4	1	37(-1.6)	-40	[-3]	[-11]	[-22]	-16	-146	DT	-0.8	OpenShort?	(-3)	-11	-22	-17	-20	-0.7,52	54

46	May/5	15	33.83	34.27	33.49(-0.17)	33.52(0.24)	33.78(-0.39)	33.42	-0.2	3	38(-13.4)	-20	[-3]	[-4]	[-10]	13	55	DT	-0.5	OpenShort?	(-1)	-6	-12	-11	-20	-0.1,65	55
47	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-30	[-7]	[-3]	[-3]	28	366	DT	-0.2	OpenShort	(-2)	-5	1	-5	-20	0.1,75	55
48	May/5	13	33.83	34.27	33.69(-0.42)	33.32(0.29)	34.03(0.42)	33.64	-0.1	3	61(-8.1)	-20	[-7]	[8]	[-3]	34	510	RG	-0.3	Wait	(-7)	7	-18	11	12	-0,84	55
49	May/5	12	33.83	34.27	33.83(-0.4)	33.22(0.5)	33.89(0.92)	34.02	0.1	3	69(-6.1)	5	[-6]	[18]	[5]	45	680	UR	0.1	SmallShort	(-6)	15	-6	15	20	0.1,92	55
50	May/5	11	33.83	34.27	33.97(-0.34)	33.06(0.08)	33.58(0.97)	34.14	0.2	3	75(-5.1)	30	[-5]	[16]	[20]	44	626	UR	0.4	SmallShort	(-7)	15	2	15	20	0.1,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI