|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $100.5400 One month high (close): $112.2500
DIS Daily Change: 2.91% Daily StdDev 4.72% DIS EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $105.91(2.91%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 104.64 | 104.7 | 105.17(-0.22) | 102.64(-0.27) | 102.08(-0.09) | 102.95 | -0.5 | | 1 | 84(0.8) | 30 | [-5] | [-6] | [20] | -58 | -20 | RG | 0.3 | Wait | | (-6) | -2 | 38 | 8 | 20 | -0.8,12 | 58 | Sample size 31 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 104.64(daily_ema_20 1.64%)
Down Forces: 102.64(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 104.7(weak_daily_ema_10 1.7%) 105.17(hourly_sma_20 2.16%)
|
| | | 2 | May/14 | 10 | 104.64 | 104.7 | 105.41(-0.27) | 102.91(-0.52) | 102.17(-0.35) | 101.21 | -1.1 | | 1 | 83(5.3) | -10 | [-6] | [-14] | [3] | -87 | -223 | DP | -0.4 | OpenShort | | (-7) | -7 | 12 | -2 | -4 | -1.6,3 | 58 | | 3 | May/14 | 9 | 104.64 | 104.7 | 105.7(-0.29) | 103.45(-0.65) | 102.53(-0.37) | 100.66 | -1.3 | | 1 | 78(7.8) | -50 | [-6] | [-16] | [-20] | -98 | -289 | DT | -0.8 | OpenShort? | | (-7) | -8 | -43 | -6 | -20 | -2,2 | 58 | | 4 | May/13 | 15 | 104.45 | 104.87 | 106.01(-0.24) | 104.13(-0.53) | 102.91(-0.16) | 102.68 | -0.6 | | -0 | 70(2.1) | -15 | [-5] | [-12] | [1] | -81 | -115 | DP | -0.1 | OpenShort? | | (-5) | -3 | -4 | 5 | 16 | -1.5,7 | 55 | | 5 | May/13 | 14 | 104.45 | 104.87 | 106.27(-0.27) | 104.69(-0.49) | 103.07(-0.14) | 102.87 | -0.5 | | -0 | 68(4.1) | -25 | [-6] | [-11] | [-4] | -81 | -93 | DT | -0.1 | OpenShort | | (-5) | -3 | -12 | 11 | -20 | -1.6,9 | 55 | | | | |
| 6 | May/13 | 13 | 104.45 | 104.87 | 106.55(-0.21) | 105.21(-0.44) | 103.21(-0.43) | 103.44 | -0.3 | | -0 | 64(3.6) | -10 | [-5] | [-16] | [3] | -80 | -190 | DP | 0.1 | OpenShort | | (-6) | -9 | 9 | 13 | -20 | -1.5,8 | 55 | | 7 | May/13 | 12 | 104.45 | 104.87 | 106.77(-0.23) | 105.67(-0.5) | 103.66(-0.68) | 103.02 | -0.5 | | -0 | 60(5.9) | -20 | [-5] | [-22] | [0] | -97 | -291 | DT | -0.3 | OpenShort | | (-5) | -15 | 10 | 14 | -20 | -2,3 | 55 | | 8 | May/13 | 11 | 104.45 | 104.87 | 107.02(-0.26) | 106.2(-0.53) | 104.37(-0.92) | 102.56 | -0.6 | | -0 | 55(10.2) | -50 | [-6] | [-28] | [-17] | -115 | -393 | DT | -1.1 | HoldShort | | (-6) | -20 | -20 | 1 | -20 | -2.6,0 | 55 | | 9 | May/13 | 10 | 104.45 | 104.87 | 107.29(-0.2) | 106.77(-0.43) | 105.34(-0.9) | 103.49 | -0.3 | | -0 | 44(9.2) | -45 | [-4] | [-26] | [-14] | -118 | -373 | DT | -1.3 | HoldShort | | (-5) | -19 | -2 | -22 | -20 | -2.7,0 | 55 | | 10 | May/13 | 9 | 104.45 | 104.87 | 107.51(-0.19) | 107.23(-0.44) | 106.3(-0.85) | 103.56 | -0.3 | | -0 | 35(14) | -45 | [-4] | [-25] | [-34] | -140 | -393 | DT | -2.5 | HoldShort? | | (-4) | -18 | -44 | -47 | -20 | -3.6,0 | 55 | | | | |
| 11 | May/12 | 15 | 104.49 | 105.76 | 107.72(-0.1) | 107.7(-0.18) | 107.21(-0.45) | 105.66 | 0.4 | | 1 | 21(-4.8) | -30 | [-2] | [-12] | [-23] | -119 | -204 | DT | -2.3 | CloseShort? | | (-2) | -10 | -19 | -52 | -20 | -3.1,9 | 57 | | 12 | May/12 | 14 | 104.49 | 105.76 | 107.83(0.09) | 107.9(-0.04) | 107.69(-0.31) | 106.6 | 0.7 | | 1 | 26(-7.4) | -0 | [2] | [-7] | [-16] | -52 | -273 | DR | -1.3 | OpenShort | | (-1) | -7 | -16 | -29 | -20 | -1.5,36 | 57 | | 13 | May/12 | 13 | 104.49 | 105.76 | 107.73(0.14) | 107.95(0.05) | 108.03(-0.16) | 107.39 | 0.9 | | 1 | 33(-5.7) | 0 | [3] | [-2] | [-12] | 2 | -207 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -14 | -20 | -0.3,59 | 57 | | 14 | May/12 | 12 | 104.49 | 105.76 | 107.58(0.17) | 107.9(0.05) | 108.2(0.03) | 108.3 | 1.2 | | 1 | 39(-4) | 15 | [4] | [2] | [2] | 37 | -89 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -6 | 15 | 0.6,72 | 57 | | 15 | May/12 | 11 | 104.49 | 105.76 | 107.4(0.17) | 107.84(-0.05) | 108.17(-0.02) | 108.09 | 1.1 | | 1 | 43(-4.1) | 15 | [4] | [-0] | [1] | 35 | -108 | UT | -0.1 | OpenLong | | (4) | -0 | 0 | -7 | 20 | 0.5,72 | 57 | | | | |
| 16 | May/12 | 10 | 104.49 | 105.76 | 107.22(0.18) | 107.9(0.03) | 108.19(0.08) | 108.08 | 1.1 | | 1 | 47(-4.3) | 15 | [4] | [3] | [-2] | 44 | -74 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -3 | 3 | 0.6,79 | 57 | | 17 | May/12 | 9 | 104.49 | 105.76 | 107.03(0.21) | 107.87(0.03) | 108.1(0.22) | 108.28 | 1.2 | | 1 | 51(-3.7) | 25 | [5] | [6] | [2] | 56 | -30 | UT | 0.1 | OpenLong? | | (5) | 5 | 1 | 2 | 20 | 0.8,86 | 57 | | 18 | May/11 | 15 | 104.55 | 105.93 | 106.8(0.22) | 107.84(0.02) | 107.86(0.25) | 108.25 | 1.2 | | 3 | 55(-9.3) | 40 | [5] | [7] | [3] | 55 | -15 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 6 | 18 | 0.8,85 | 63 | | 19 | May/11 | 14 | 104.55 | 105.93 | 106.57(0.32) | 107.82(0.03) | 107.59(0.07) | 108.14 | 1.1 | | 3 | 64(-6.7) | 45 | [7] | [4] | [2] | 54 | -141 | UT | 0.3 | OpenLong | | (5) | 2 | -2 | 6 | 14 | 0.8,84 | 63 | | 20 | May/11 | 13 | 104.55 | 105.93 | 106.23(0.33) | 107.78(0.04) | 107.52(-0.08) | 108.23 | 1.2 | | 3 | 71(-4.9) | 40 | [7] | [1] | [6] | 50 | -146 | UT | 0.3 | OpenLong | | (8) | -2 | 13 | 1 | 20 | 0.9,77 | 63 | | | | |
| 21 | May/11 | 12 | 104.55 | 105.93 | 105.88(0.3) | 107.73(-0.03) | 107.6(-0.04) | 107.61 | 1 | | 3 | 76(-3.9) | 25 | [6] | [1] | [1] | 36 | -140 | UT | 0 | OpenLong | | (7) | -1 | 11 | -12 | -3 | 0.7,68 | 63 | | 22 | May/11 | 11 | 104.55 | 105.93 | 105.56(0.27) | 107.76(0.22) | 107.65(-0.16) | 107.1 | 0.8 | | 3 | 80(-0.6) | 20 | [6] | [1] | [-8] | 35 | -154 | CR | -0.2 | HoldShort | | (6) | -3 | 4 | -17 | -20 | 0.6,70 | 63 | | 23 | May/11 | 10 | 104.55 | 105.93 | 105.28(0.19) | 107.52(0.23) | 107.82(-0.21) | 106.9 | 0.7 | | 3 | 81(0.5) | -5 | [4] | [-1] | [-15] | 46 | -86 | DR | -0.4 | OpenShort | | (6) | -5 | -18 | -12 | -20 | 0.6,81 | 63 | | 24 | May/11 | 9 | 104.55 | 105.93 | 105.08(0.19) | 107.27(0.3) | 108.04(-0.01) | 107.77 | 1 | | 3 | 80(-0.6) | -0 | [4] | [4] | [-9] | 71 | 69 | CR | -0.1 | HoldShort? | | (5) | -0 | -18 | -5 | -20 | 1.1,93 | 63 | | 25 | May/8 | 15 | 104.32 | 105.74 | 104.88(0.33) | 106.95(0.38) | 108.05(0.17) | 108.64 | 1.4 | | 4 | 81(1.7) | 50 | [7] | [11] | [7] | 87 | 83 | UT | 0.2 | OpenLong? | | (5) | 4 | 17 | -2 | 20 | 1.5,99 | 61 | | | | |
| 26 | May/8 | 14 | 104.32 | 105.74 | 104.53(0.31) | 106.54(0.33) | 108.05(-0) | 107.82 | 1.1 | | 4 | 79(1.9) | 30 | [7] | [7] | [-1] | 82 | 6 | CR | -0 | OpenShort | | (7) | -0 | -3 | -6 | 13 | 1.3,99 | 61 | | 27 | May/8 | 13 | 104.32 | 105.74 | 104.21(0.3) | 106.19(0.4) | 107.87(0.6) | 107.97 | 1.2 | | 4 | 77(4.1) | 45 | [7] | [20] | [1] | 87 | 210 | UT | 0 | OpenLong | | (8) | 13 | -1 | -7 | 20 | 1.5,99 | 61 | | 28 | May/8 | 12 | 104.32 | 105.74 | 103.9(0.29) | 105.77(0.43) | 107.22(0.67) | 108.02 | 1.2 | | 4 | 73(6.2) | 50 | [6] | [22] | [5] | 94 | 282 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | -9 | 20 | 1.8,99 | 61 | | 29 | May/8 | 11 | 104.32 | 105.74 | 103.6(0.23) | 105.31(0.61) | 106.5(0.61) | 107.78 | 1.1 | | 4 | 67(7) | 45 | [5] | [22] | [4] | 99 | 327 | UT | 0.6 | OpenLong | | (6) | 13 | 1 | 6 | 20 | 2,99 | 61 | | 30 | May/8 | 10 | 104.32 | 105.74 | 103.37(0.19) | 104.67(0.62) | 105.86(0.61) | 107.74 | 1.1 | | 4 | 60(7.9) | 45 | [4] | [22] | [7] | 107 | 384 | UT | 1 | HoldLong | | (5) | 13 | -3 | 10 | 20 | 2.3,99 | 61 | | | | |
| 31 | May/8 | 9 | 104.32 | 105.74 | 103.17(0.17) | 104.03(0.64) | 105.22(0.69) | 107.87 | 1.1 | | 4 | 52(11.3) | 50 | [4] | [24] | [34] | 121 | 460 | UT | 1.6 | HoldLong? | | (5) | 15 | 67 | 12 | 20 | 2.9,98 | 61 | | 32 | May/7 | 15 | 104.06 | 104.95 | 102.99(0.03) | 103.37(0.33) | 104.5(0.18) | 104.71 | 0.2 | | 2 | 41(-0.9) | 5 | [1] | [8] | [4] | 81 | 188 | RG | 0.2 | Wait? | | (0) | 4 | 6 | -1 | 20 | 1.3,98 | 48 | | 33 | May/7 | 14 | 104.06 | 104.95 | 102.95(0.05) | 103.03(0.14) | 104.31(0.18) | 104.41 | 0.1 | | 2 | 41(1) | 15 | [1] | [6] | [4] | 78 | 135 | UT | 0.1 | HoldLong | | (0) | 4 | -3 | 2 | 20 | 1.2,98 | 48 | | 34 | May/7 | 13 | 104.06 | 104.95 | 102.9(0.12) | 102.89(0.08) | 104.13(0.63) | 104.57 | 0.2 | | 2 | 40(1.4) | 30 | [3] | [16] | [10] | 85 | 196 | UT | 0.4 | OpenLong | | (2) | 14 | 0 | 16 | 20 | 1.4,100 | 48 | | 35 | May/7 | 12 | 104.06 | 104.95 | 102.77(0.14) | 102.81(0.28) | 103.48(0.63) | 104.56 | 0.2 | | 2 | 39(2.2) | 35 | [3] | [18] | [11] | 84 | 188 | UT | 0.9 | OpenLong | | (3) | 14 | 7 | 27 | 20 | 1.6,94 | 48 | | | | |
| 36 | May/7 | 11 | 104.06 | 104.95 | 102.63(0.11) | 102.52(0.28) | 102.84(0.59) | 104.23 | 0.1 | | 2 | 37(1.7) | 40 | [2] | [17] | [16] | 73 | 196 | UT | 1.3 | OpenLong | | (3) | 13 | 9 | 49 | 20 | 1.5,85 | 48 | | 37 | May/7 | 10 | 104.06 | 104.95 | 102.52(0.1) | 102.24(0.21) | 102.24(0.48) | 103.78 | -0.1 | | 2 | 35(1.3) | 45 | [2] | [14] | [13] | 38 | 143 | UT | 1.5 | OpenLong | | (2) | 10 | 6 | 37 | 20 | 1.2,58 | 48 | | 38 | May/7 | 9 | 104.06 | 104.95 | 102.41(0.07) | 102.02(0.13) | 101.76(0.1) | 103.49 | -0.2 | | 2 | 34(0.2) | 50 | [2] | [5] | [25] | 4 | 64 | UT | 1.7 | OpenLong? | | (2) | 2 | 47 | 20 | 20 | 1.1,26 | 48 | | 39 | May/6 | 15 | 103.84 | 104.52 | 102.41(-0) | 101.89(-0.17) | 101.65(-0.49) | 101.32 | -0.8 | | 1 | 34(-4.4) | 0 | [-0] | [-12] | [-3] | -73 | -218 | DR | -0.3 | OpenShort? | | (-1) | -11 | -1 | -13 | -1 | -1,2 | 51 | | 40 | May/6 | 14 | 103.84 | 104.52 | 102.34(-0.19) | 102.06(-0.24) | 102.15(-0.06) | 101.36 | -0.8 | | 1 | 38(-3) | -15 | [-4] | [-5] | [-3] | -72 | 73 | DT | -0.7 | OpenShort | | (0) | -1 | 3 | -25 | 2 | -0.9,1 | 51 | | | | |
| 41 | May/6 | 13 | 103.84 | 104.52 | 102.53(-0.18) | 102.31(-0.3) | 102.21(-0.02) | 101.24 | -0.9 | | 1 | 41(-1.7) | -20 | [-4] | [-5] | [-5] | -57 | 43 | DT | -0.8 | OpenShort | | (-4) | -0 | -3 | -18 | -9 | -1,18 | 51 | | 42 | May/6 | 12 | 103.84 | 104.52 | 102.72(-0.17) | 102.62(-0.25) | 102.23(-0.06) | 101.37 | -0.8 | | 1 | 43(-0.8) | -30 | [-4] | [-5] | [-13] | -33 | 25 | DT | -0.7 | OpenShort | | (-4) | -1 | -35 | 11 | -20 | -1.1,45 | 51 | | 43 | May/6 | 11 | 103.84 | 104.52 | 102.9(-0.09) | 102.88(-0.02) | 102.29(0.17) | 102.99 | -0.3 | | 1 | 44(-2.4) | -5 | [-2] | [3] | [-0] | 2 | 137 | RG | 0.5 | Wait | | (-2) | 4 | -17 | 24 | 14 | 0.1,49 | 51 | | 44 | May/6 | 10 | 103.84 | 104.52 | 102.99(-0.06) | 102.9(0.16) | 102.12(0.14) | 103.79 | -0 | | 1 | 46(-4) | 20 | [-1] | [4] | [20] | -4 | 175 | UR | 1.2 | SmallShort | | (-1) | 3 | 46 | 15 | 20 | 0.6,31 | 51 | | 45 | May/6 | 9 | 103.84 | 104.52 | 103.05(-0.21) | 102.73(-0.01) | 101.98(-0.42) | 101.65 | -0.7 | | 1 | 50(-2.6) | -25 | [-5] | [-11] | [-6] | -66 | -40 | DT | -0.2 | OpenShort? | | (-4) | -9 | 6 | -13 | -20 | -0.9,7 | 51 | | | | |
| 46 | May/5 | 15 | 103.89 | 104.61 | 103.27(-0.22) | 102.74(-0.06) | 102.41(-0.58) | 101.38 | -0.8 | | 1 | 53(-6.9) | -30 | [-5] | [-14] | [-12] | -69 | -103 | DT | -0.7 | OpenShort? | | (-5) | -13 | -6 | -22 | -20 | -1.2,11 | 48 | | 47 | May/5 | 14 | 103.89 | 104.61 | 103.5(-0.3) | 102.74(-0) | 103(-0.44) | 101.67 | -0.7 | | 1 | 59(-3.5) | -30 | [-7] | [-11] | [-12] | -49 | 6 | DT | -0.7 | OpenShort | | (-5) | -10 | -9 | -19 | -20 | -1,26 | 48 | | 48 | May/5 | 13 | 103.89 | 104.61 | 103.81(-0.26) | 102.74(0) | 103.46(-0.22) | 102.1 | -0.6 | | 1 | 63(-3.3) | -25 | [-6] | [-6] | [-12] | -28 | 40 | DT | -0.7 | OpenShort | | (-6) | -5 | -21 | -9 | -20 | -0.9,45 | 48 | | 49 | May/5 | 12 | 103.89 | 104.61 | 104.08(-0.21) | 102.8(0.18) | 103.69(0.19) | 103.09 | -0.3 | | 1 | 66(-4) | -15 | [-5] | [5] | [-7] | -3 | 150 | RG | -0.3 | Wait | | (-5) | 4 | -15 | -1 | -20 | -0.5,60 | 48 | | 50 | May/5 | 11 | 103.89 | 104.61 | 104.3(-0.19) | 102.62(-0.13) | 103.49(0.41) | 103.82 | -0 | | 1 | 70(-6.7) | -5 | [-4] | [6] | [5] | 7 | 236 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 2 | 20 | -0.2,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|