Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $31.6900      One month high (close): $45.9100

DFS Daily Change: 7.8%   Daily StdDev 8.89%   DFS EMA_5_Trend: -0.63%   10Minute StdDev: $1.6495

Latest Price :  $39.23(7.8%)

Mon. May 18, 2020($1.2)   Fri. May 15, 2020($0.9)   Thu. May 14, 2020($1.2)   Wed. May 13, 2020($1.8)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.7)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.1

Sample size 13   Avg positive next hour return: 1.28%(38%)   Avg negative next hour return: -0.38%(62%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   39.03  40.08  38.28(-0.19 37.5(0.68 38.75(1.1439.140    348(-1.9)40[-2][16][19]46665UR0.2SmallShort?    (-3)131216200.5,8359

Daily Trend: %
Up Forces:
Down Forces: 38.28(hourly_sma_20 -2.2%)  
Support Levels: 39.03(daily_ema_20 -0.28%)   37.5(weak_hourly_sma_10 -4.19%)  
Resistance Levels: 40.08(weak_daily_ema_10 2.4%)  
 
2May/1414   39.03  40.08  38.35(-0.26 37.25(0.5 38.32(1.7638.75-0.1    350(-2.1)45[-3][21][16]25762UR0.2SmallShort    (-3)20-516200.2,7059
3May/1413   39.03  40.08  38.45(-0.25 37.07(0.35 37.66(1.5738.91-0    352(-2.1)50[-3][19][31]24723UR0.7SmallShort    (-3)181629200.3,6659
4May/1412   39.03  40.08  38.55(-0.33 36.94(0.12 37.08(1.238.41-0.2    354(-2)45[-4][13][24]-2555UR0.7SmallShort    (-4)14-43120-0.1,5159
5May/1411   39.03  40.08  38.68(-0.32 36.9(-0.29 36.64(1.0538.55-0.1    356(-1.3)50[-4][9][52]-23523UR1SmallShort    (-4)12512420-0.1,3059
 
6May/1410   39.03  40.08  38.8(-0.5 37.01(-0.75 36.26(0.2236.97-0.6    357(0.6)50[-6][-3][32]-6349RG0.4Wait    (-6)3501120-0.9,1059
7May/149   39.03  40.08  38.99(-0.66 37.29(-1.24 36.18(-0.835.47-1    357(4.2)-35[-7][-18][-12]-95-464DT-0.4OpenShort?    (-9)-9-181-20-1.8,059
8May/1315   38.69  40.44  39.25(-0.6 37.76(-1.18 36.47(-0.9136-0.7    353(3.6)-30[-7][-20][-9]-95-478DT-0.3OpenShort?    (-7)-10-83-20-1.8,058
9May/1314   38.69  40.44  39.49(-0.79 38.21(-1.11 36.81(-0.9236.23-0.7    349(2.2)-50[-9][-21][-14]-95-293DT-0.3OpenShort    (-7)-10-135-20-1.8,058
10May/1313   38.69  40.44  39.8(-0.73 38.64(-1.04 37.15(-1.636.63-0.6    347(2.9)-50[-8][-28][-12]-98-482DT-0.3OpenShort    (-9)-1824-20-1.9,058
 
11May/1312   38.69  40.44  40.09(-0.7 39.05(-1.04 37.75(-1.6836.58-0.6    344(4.8)-50[-8][-29][-21]-105-612DT-0.7HoldShort    (-9)-19-115-20-2.2,058
12May/1311   38.69  40.44  40.37(-0.63 39.46(-0.94 38.4(-1.6436.92-0.5    339(5.6)-50[-7][-28][-29]-110-640DT-1HoldShort    (-8)-19-24-6-20-2.4,058
13May/1310   38.69  40.44  40.63(-0.51 39.83(-0.81 39.04(-1.4637.67-0.3    334(5)-40[-6][-24][-22]-110-587DT-1.1HoldShort    (-7)-17-9-6-20-2.4,058
14May/139   38.69  40.44  40.84(-0.47 40.15(-0.76 39.62(-1.2737.96-0.2    329(6)-40[-5][-22][-37]-120-567DT-1.6HoldShort?    (-6)-14-51-12-20-2.8,058
15May/1215   38.56  41.39  41.03(-0.27 40.46(-0.35 40.13(-0.5239.640.3    623(1.5)5[-3][-9][-8]-93-206RG-0.6Wait?    (-4)-6-5-7-20-1.7,062
 
16May/1214   38.56  41.39  41.14(-0.08 40.6(-0.24 40.34(-0.4539.80.3    621(1.4)15[-1][-7][-12]-92-364RG-0.7Wait    (-3)-5-10-7-20-1.7,162
17May/1213   38.56  41.39  41.17(-0.07 40.7(-0.11 40.52(-0.2740.140.4    620(0.8)20[-1][-4][-11]-84-250RG-0.5Wait    (-1)-3-12-7-20-1.4,162
18May/1212   38.56  41.39  41.2(-0.02 40.74(-0.05 40.63(-0.1540.560.5    619(0.3)25[-0][-2][-2]-71-177RG-0.1Wait    (0)-21-4-17-0.9,262
19May/1211   38.56  41.39  41.21(-0.04 40.76(-0.51 40.69(-0.2440.510.5    619(0.4)40[-1][-6][2]-71-187RG-0.3Wait    (-1)-3-5-520-1,462
20May/1210   38.56  41.39  41.23(-0.03 40.97(-0.41 40.79(-0.1840.690.6    618(0.2)30[-0][-5][2]-63-147RG-0.2Wait    (-0)-2-1-820-0.8,762
 
21May/129   38.56  41.39  41.24(-0.03 41.14(-0.35 40.86(-0.0440.720.6    618(0.2)25[-0][-3][-0]-58-113RG-0.2Wait?    (-0)-12-95-0.8,1262
22May/1115   38.39  41.52  41.25(-0.04 41.28(-0.33 40.88(0.0540.660.6    718(-3)20[-1][-1][-7]-56-81RG-0.3Wait?    (-1)1-6-8-20-0.9,1767
23May/1114   38.39  41.52  41.27(0.2 41.42(-0.26 40.86(0.0840.870.7    721(-2.7)45[2][1][-3]-38-276CR0HoldShort    (0)1-42-20-0.5,2567
24May/1113   38.39  41.52  41.19(0.22 41.53(-0.19 40.83(-0.7741.010.7    723(-2.7)35[3][-9][-5]-32-434DR0.2OpenShort    (3)-9-2-5-20-0.2,2367
25May/1112   38.39  41.52  41.1(0.24 41.61(-0.17 41.15(-0.6441.070.7    726(-1.8)35[3][-7][-5]-33-387DR-0.1OpenShort    (3)-78-17-20-0,1767
 
26May/1111   38.39  41.52  41(0.17 41.68(0.08 41.41(-0.6740.780.6    728(-1.6)10[2][-6][-18]-44-369DR-0.6OpenShort    (3)-86-45-20-0.2,1167
27May/1110   38.39  41.52  40.93(0.17 41.65(-0.01 41.69(-0.6840.590.6    730(-0.8)5[2][-7][-21]-18-398DR-1OpenShort    (2)-8-3-36-20-0.3,4067
28May/119   38.39  41.52  40.86(0.13 41.65(-0.02 41.98(-0.5840.710.6    730(0)-5[2][-6][-33]19-308DR-1.1OpenShort?    (2)-7-53-23-20-0.1,7167
29May/815   38.17  41.27  40.81(0.25 41.66(0.42 42.22(0.3642.611.2    830(2.3)50[3][9][8]90289UT0.3OpenLong?    (5)461201.6,10068
30May/814   38.17  41.27  40.71(0.16 41.48(0.33 42.07(0.2842.391.1    828(1.4)50[2][7][9]90326UT0.3OpenLong    (3)372201.6,10068
 
31May/813   38.17  41.27  40.65(0.09 41.34(0.28 41.95(0.8342.161.1    827(0.8)50[1][13][8]88488UT0.2HoldLong    (1)1047201.5,10068
32May/812   38.17  41.27  40.61(0.04 41.22(0.26 41.61(0.6742.011    826(-1)50[1][11][9]88458UT0.4HoldLong    (1)8212201.5,10068
33May/811   38.17  41.27  40.59(-0.08 41.11(0.64 41.33(0.5741.951    827(-2.2)40[-1][12][6]85558UR0.6SmallShort    (1)7324121.4,10068
34May/810   38.17  41.27  40.62(-0.15 40.85(0.63 41.1(0.4941.831    829(-1.6)40[-2][10][6]67560UR0.7SmallShort    (-1)6119201.1,8968
35May/89   38.17  41.27  40.68(-0.12 40.59(0.67 40.9(0.441.81    831(-2)50[-1][10][20]52498UR0.8SmallShort?    (-2)54016201,7768
 
36May/715   37.96  40.65  40.73(-0.3 40.32(0.28 40.74(-0.2540.440.7    733(-1.3)5[-4][-1][-4]13164RG-0.2Wait?    (-4)-3-63-20-0.2,6866
37May/714   37.96  40.65  40.85(-0.08 40.21(0.36 40.84(-0.1340.650.7    734(0)30[-1][2][-1]10-8RG-0.2Wait    (-4)-2-32-5-0.2,6566
38May/713   37.96  40.65  40.88(-0.04 40.07(0.28 40.89(0.7140.760.8    734(0)50[-1][11][6]5179UR-0.1SmallShort    (-1)8-3720-0.1,5766
39May/712   37.96  40.65  40.9(-0.02 39.96(0.07 40.6(0.7840.850.8    734(0)50[-0][11][11]5191UR0.2SmallShort    (-0)9-41220-0,5566
40May/711   37.96  40.65  40.9(-0)  39.93(-0.04 40.29(0.9740.990.8    734(-0.1)50[0][12][21]3255UR0.6SmallShort    (0)11126200.1,5066
 
41May/710   37.96  40.65  40.91(0.06 39.95(-0.13 39.9(0.8140.950.8    734(-0.1)50[1][10][20]-16144UT0.9OpenLong    (-0)9121200,3466
42May/79   37.96  40.65  40.89(0.05 40(-0.19 39.58(0.8640.910.8    734(-0.7)50[1][10][36]-31159UT1.1OpenLong?    (1)104920200,1966
43May/615   37.79  40.14  40.87(-0.05 40.07(-0.8 39.24(-0.1839.310.4    635(0.8)40[-1][-6][4]-76-371RG0.1Wait?    (-2)-21520-1.2,471
44May/614   37.79  40.14  40.89(-0.22 40.39(-0.92 39.31(-0.6839.270.4    634(1.6)25[-3][-13][3]-80-349RG-0Wait    (-1)-8645-1.3,371
45May/613   37.79  40.14  40.98(-0.26 40.76(-0.91 39.58(-1.0339.060.4    632(2.3)5[-3][-17][-13]-92-462RG-0.5Wait    (-3)-12-8-7-20-1.7,171
 
46May/612   37.79  40.14  41.09(-0.23 41.13(-0.88 39.99(-1.0739.330.4    630(2.1)-5[-3][-17][-12]-92-472RG-0.6Wait    (-3)-123-18-20-1.7,171
47May/611   37.79  40.14  41.19(-0.25 41.5(-0.48 40.42(-1.1939.230.4    628(2.9)-10[-3][-16][-31]-91-522DT-1.2OpenShort    (-3)-14-13-29-20-2,971
48May/610   37.79  40.14  41.29(-0.17 41.7(-0.33 40.91(-1.3739.650.5    625(2)-15[-2][-17][-35]-71-559DT-1.4OpenShort    (-3)-16-29-24-20-1.8,2471
49May/69   37.79  40.14  41.36(-0.03 41.84(-0.1 41.48(-1.1240.620.8    623(0.3)-10[-0][-13][-22]-37-423DT-1.1OpenShort?    (-1)-13-15-12-20-0.9,3671
50May/515   37.59  39.8  41.37(0.01 41.88(0.01 41.95(-0.7741.131    723(-2.1)10[0][-7][-13]-5-253DR-1OpenShort?    (0)-9-10-2-20-0.3,5370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA