|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $59.5100 One month high (close): $68.1950
CSX Daily Change: 0.97% Daily StdDev 5.01% CSX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $62.94(0.97%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 63.92 | 64.03 | 63.62(-0.39) | 61.92(-0.26) | 61.33(-0.15) | 61.61 | -1 | | 0 | 85(0) | -15 | [-8] | [-8] | [6] | -64 | 28 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 12 | 20 | -1,11 | 49 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces: 63.92(daily_ema_20 3.75%)
Down Forces:
Support Levels:
Resistance Levels: 61.92(hourly_sma_10 0.5%) 63.62(hourly_sma_20 3.26%) 64.03(weak_daily_ema_10 3.93%)
|
| | | 2 | May/14 | 11 | 63.92 | 64.03 | 63.87(-0.37) | 62.08(-0.53) | 61.42(-0.26) | 61.43 | -1.1 | | 0 | 85(2.1) | -5 | [-7] | [-13] | [10] | -78 | -81 | RG | 0 | Wait | | (-9) | -5 | 19 | 5 | 20 | -1.3,5 | 49 | | 3 | May/14 | 10 | 63.92 | 64.03 | 64.11(-0.38) | 62.41(-0.68) | 61.58(-0.47) | 60.87 | -1.3 | | 0 | 83(5.8) | -30 | [-8] | [-19] | [-2] | -92 | -250 | DT | -0.4 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | -1.7,1 | 49 | | 4 | May/14 | 9 | 63.92 | 64.03 | 64.36(-0.37) | 62.84(-0.69) | 61.87(-0.6) | 60.78 | -1.4 | | 0 | 77(8.2) | -50 | [-7] | [-21] | [-20] | -100 | -344 | DT | -0.6 | HoldShort? | | (-8) | -12 | -39 | 1 | -20 | -2,0 | 49 | | 5 | May/13 | 15 | 63.83 | 64.36 | 64.6(-0.27) | 63.28(-0.57) | 62.24(-0.42) | 61.97 | -0.8 | | 0 | 69(6.2) | -20 | [-5] | [-17] | [-2] | -93 | -248 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 6 | -20 | -1.7,0 | 56 | | | | |
| 6 | May/13 | 14 | 63.83 | 64.36 | 64.78(-0.3) | 63.64(-0.57) | 62.5(-0.39) | 62.07 | -0.7 | | 0 | 62(5.2) | -30 | [-6] | [-16] | [-5] | -95 | -218 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 7 | -20 | -1.8,0 | 56 | | 7 | May/13 | 13 | 63.83 | 64.36 | 64.98(-0.28) | 64.01(-0.53) | 62.74(-0.8) | 62.21 | -0.7 | | 0 | 57(6.3) | -35 | [-6] | [-24] | [-7] | -103 | -352 | DT | -0.4 | HoldShort | | (-6) | -16 | -4 | 5 | -20 | -2.1,0 | 56 | | 8 | May/13 | 12 | 63.83 | 64.36 | 65.16(-0.26) | 64.35(-0.53) | 63.24(-0.89) | 62.32 | -0.6 | | 0 | 51(7.7) | -40 | [-5] | [-26] | [-11] | -110 | -401 | DT | -0.8 | HoldShort | | (-6) | -18 | -10 | 10 | -20 | -2.4,0 | 56 | | 9 | May/13 | 11 | 63.83 | 64.36 | 65.33(-0.24) | 64.69(-0.53) | 63.81(-0.78) | 62.64 | -0.5 | | 0 | 43(8.4) | -45 | [-5] | [-23] | [-16] | -115 | -366 | DT | -1.2 | HoldShort | | (-5) | -16 | -21 | -2 | -20 | -2.6,0 | 56 | | 10 | May/13 | 10 | 63.83 | 64.36 | 65.49(-0.19) | 65.04(-0.45) | 64.31(-0.73) | 63.28 | -0.2 | | 0 | 35(7.1) | -25 | [-4] | [-21] | [-10] | -118 | -330 | DT | -1.3 | HoldShort | | (-4) | -15 | 0 | -14 | -20 | -2.7,0 | 56 | | | | |
| 11 | May/13 | 9 | 63.83 | 64.36 | 65.61(-0.17) | 65.33(-0.49) | 64.78(-0.75) | 63.27 | -0.2 | | 0 | 28(10.1) | -40 | [-3] | [-22] | [-29] | -140 | -380 | DT | -2.3 | HoldShort? | | (-4) | -15 | -45 | -26 | -20 | -3.6,0 | 56 | | 12 | May/12 | 15 | 63.78 | 64.93 | 65.72(-0.03) | 65.65(-0.23) | 65.27(-0.28) | 64.71 | 0.4 | | 2 | 18(-5.2) | -10 | [-1] | [-9] | [-13] | -110 | -189 | DT | -1.4 | CloseShort? | | (-1) | -6 | -14 | -25 | -20 | -2.4,0 | 62 | | 13 | May/12 | 14 | 63.78 | 64.93 | 65.74(0.1) | 65.8(-0.11) | 65.45(-0.19) | 65.15 | 0.6 | | 2 | 23(-5.2) | 20 | [2] | [-5] | [-7] | -76 | -237 | DR | -0.6 | HoldShort | | (0) | -4 | -0 | -20 | -20 | -1.1,2 | 62 | | 14 | May/12 | 13 | 63.78 | 64.93 | 65.67(0.1) | 65.87(-0.07) | 65.58(-0.28) | 65.16 | 0.6 | | 2 | 28(-3.1) | 10 | [2] | [-6] | [-13] | -61 | -247 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -21 | -20 | -0.8,9 | 62 | | 15 | May/12 | 12 | 63.78 | 64.93 | 65.61(0.12) | 65.92(0.01) | 65.76(-0.19) | 65.61 | 0.8 | | 2 | 31(-2.4) | 10 | [2] | [-4] | [-7] | -36 | -167 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -21 | -20 | 0,14 | 62 | | | | |
| 16 | May/12 | 11 | 63.78 | 64.93 | 65.53(0.12) | 65.91(-0.05) | 65.88(-0.24) | 65.73 | 0.8 | | 2 | 33(-2.3) | 15 | [2] | [-5] | [-4] | -15 | -147 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -24 | -14 | 0.3,28 | 62 | | 17 | May/12 | 10 | 63.78 | 64.93 | 65.45(0.12) | 65.94(-0.05) | 66.04(-0.16) | 65.62 | 0.8 | | 2 | 36(-3.6) | 10 | [2] | [-4] | [-7] | 2 | -127 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -23 | -20 | 0.2,47 | 62 | | 18 | May/12 | 9 | 63.78 | 64.93 | 65.37(0.17) | 65.94(-0) | 66.14(-0.04) | 65.76 | 0.8 | | 2 | 39(-3.4) | 20 | [3] | [-0] | [-8] | 27 | -117 | DR | -0.4 | OpenShort? | | (3) | -1 | -10 | -18 | -20 | 0.4,67 | 62 | | 19 | May/11 | 15 | 63.7 | 65.2 | 65.26(0.21) | 65.97(0.04) | 66.17(0.15) | 66.09 | 1 | | 4 | 43(-3.6) | 35 | [4] | [5] | [-2] | 57 | -42 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -5 | 5 | 0.8,87 | 70 | | 20 | May/11 | 14 | 63.7 | 65.2 | 65.12(0.26) | 65.94(0.07) | 66.07(0.2) | 66.21 | 1.1 | | 4 | 46(-2.3) | 40 | [5] | [6] | [-1] | 71 | -36 | CR | 0.1 | HoldShort | | (5) | 4 | -9 | 3 | 15 | 1,96 | 70 | | | | |
| 21 | May/11 | 13 | 63.7 | 65.2 | 64.95(0.28) | 65.89(0.15) | 65.94(0.13) | 66.5 | 1.2 | | 4 | 49(-0.3) | 45 | [6] | [6] | [7] | 80 | -5 | UT | 0.5 | HoldLong | | (6) | 3 | 11 | 6 | 20 | 1.3,97 | 70 | | 22 | May/11 | 12 | 63.7 | 65.2 | 64.77(0.25) | 65.79(0.17) | 65.85(0.07) | 66.15 | 1 | | 4 | 49(-0.3) | 35 | [5] | [5] | [4] | 71 | -21 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 1 | 8 | 1.2,91 | 70 | | 23 | May/11 | 11 | 63.7 | 65.2 | 64.61(0.23) | 65.68(0.31) | 65.81(0.05) | 65.88 | 0.9 | | 4 | 49(-0.8) | 20 | [5] | [5] | [-3] | 62 | -16 | CR | 0.1 | HoldShort | | (5) | 1 | 8 | -9 | -20 | 1.1,84 | 70 | | 24 | May/11 | 10 | 63.7 | 65.2 | 64.46(0.23) | 65.48(0.28) | 65.78(-0.05) | 65.63 | 0.8 | | 4 | 50(0.1) | 30 | [5] | [3] | [-4] | 62 | -60 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -10 | -20 | 1,87 | 70 | | 25 | May/11 | 9 | 63.7 | 65.2 | 64.31(0.18) | 65.3(0.23) | 65.81(-0.06) | 65.54 | 0.8 | | 4 | 50(1.1) | 15 | [4] | [2] | [-8] | 68 | -1 | CR | -0.2 | HoldShort? | | (5) | -1 | -16 | -9 | -18 | 1,93 | 70 | | | | |
| 26 | May/8 | 15 | 63.49 | 65.23 | 64.19(0.2) | 65.15(0.3) | 65.85(0.18) | 66.07 | 1.1 | | 5 | 49(3.3) | 35 | [4] | [8] | [4] | 89 | 138 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | -5 | 20 | 1.6,99 | 64 | | 27 | May/8 | 14 | 63.49 | 65.23 | 64.06(0.16) | 64.96(0.3) | 65.73(0.26) | 65.92 | 1 | | 5 | 46(3.5) | 30 | [3] | [10] | [4] | 92 | 197 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | -6 | 20 | 1.7,99 | 64 | | 28 | May/8 | 13 | 63.49 | 65.23 | 63.96(0.14) | 64.77(0.34) | 65.56(0.58) | 65.72 | 0.9 | | 5 | 42(3.4) | 25 | [3] | [16] | [1] | 94 | 285 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | -5 | 20 | 1.8,99 | 64 | | 29 | May/8 | 12 | 63.49 | 65.23 | 63.87(0.14) | 64.55(0.38) | 65.18(0.61) | 65.81 | 1 | | 5 | 39(4.4) | 35 | [3] | [17] | [5] | 103 | 315 | UT | 0.7 | HoldLong | | (3) | 12 | 2 | 3 | 20 | 2.1,100 | 64 | | 30 | May/8 | 11 | 63.49 | 65.23 | 63.78(0.14) | 64.31(0.48) | 64.78(0.52) | 65.73 | 0.9 | | 5 | 34(5) | 45 | [3] | [17] | [11] | 110 | 300 | UT | 1.2 | HoldLong | | (3) | 11 | 8 | 23 | 20 | 2.4,100 | 64 | | | | |
| 31 | May/8 | 10 | 63.49 | 65.23 | 63.69(0.11) | 64(0.4) | 64.45(0.42) | 65.48 | 0.8 | | 5 | 29(3.9) | 45 | [2] | [14] | [14] | 108 | 275 | UT | 1.5 | HoldLong | | (3) | 9 | 13 | 20 | 20 | 2.6,93 | 64 | | 32 | May/8 | 9 | 63.49 | 65.23 | 63.62(0.04) | 63.75(0.34) | 64.18(0.31) | 65.05 | 0.7 | | 5 | 25(1.6) | 45 | [1] | [11] | [20] | 95 | 259 | UT | 1.4 | OpenLong? | | (2) | 6 | 38 | 11 | 20 | 2.4,85 | 64 | | 33 | May/7 | 15 | 63.36 | 65.01 | 63.6(-0.06) | 63.53(0.14) | 63.98(0.1) | 63.85 | 0.2 | | 4 | 24(-0.7) | 20 | [-1] | [4] | [0] | 42 | 123 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | -4 | 6 | 0.4,82 | 54 | | 34 | May/7 | 14 | 63.36 | 65.01 | 63.64(0.02) | 63.44(0.17) | 63.92(0.15) | 63.82 | 0.2 | | 4 | 24(0) | 25 | [0] | [5] | [-1] | 47 | 50 | CR | -0.2 | HoldShort | | (-2) | 3 | -7 | 5 | 8 | 0.3,89 | 54 | | 35 | May/7 | 13 | 63.36 | 65.01 | 63.62(0.04) | 63.33(0.15) | 63.83(0.42) | 64.04 | 0.3 | | 4 | 24(0.2) | 45 | [1] | [11] | [7] | 63 | 134 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 27 | 20 | 0.7,95 | 54 | | | | |
| 36 | May/7 | 12 | 63.36 | 65.01 | 63.59(0.06) | 63.24(0.12) | 63.56(0.4) | 64.17 | 0.4 | | 4 | 24(0.6) | 45 | [1] | [10] | [13] | 55 | 129 | UT | 1.1 | OpenLong | | (1) | 8 | 4 | 33 | 20 | 1,80 | 54 | | 37 | May/7 | 11 | 63.36 | 65.01 | 63.55(0.05) | 63.17(0.03) | 63.31(0.36) | 64.04 | 0.3 | | 4 | 24(0.3) | 50 | [1] | [8] | [19] | 32 | 119 | UT | 1.3 | OpenLong | | (1) | 7 | 16 | 38 | 20 | 0.9,59 | 54 | | 38 | May/7 | 10 | 63.36 | 65.01 | 63.52(0.02) | 63.15(-0.06) | 63.09(0.2) | 63.54 | 0.1 | | 4 | 23(0) | 40 | [0] | [4] | [9] | -19 | 29 | UT | 0.8 | OpenLong | | (0) | 4 | 6 | 17 | 20 | 0,31 | 54 | | 39 | May/7 | 9 | 63.36 | 65.01 | 63.51(-0.02) | 63.19(-0.1) | 62.96(0.19) | 63.36 | 0 | | 4 | 23(-0.2) | 35 | [-0] | [3] | [12] | -44 | 49 | UR | 0.7 | SmallShort? | | (0) | 4 | 20 | 10 | 20 | -0.3,14 | 54 | | 40 | May/6 | 15 | 63.34 | 64.81 | 63.52(-0.09) | 63.26(-0.19) | 62.84(-0.11) | 62.73 | -0.3 | | 4 | 24(-1.9) | 10 | [-2] | [-4] | [-3] | -82 | -56 | RG | -0.2 | Wait? | | (-2) | -2 | -5 | 0 | -19 | -1.5,6 | 57 | | | | |
| 41 | May/6 | 14 | 63.34 | 64.81 | 63.58(-0.16) | 63.38(-0.19) | 62.91(-0.18) | 62.88 | -0.2 | | 4 | 25(-1.4) | 5 | [-3] | [-6] | [-1] | -71 | 3 | RG | -0.1 | Wait | | (-2) | -4 | -2 | 6 | -19 | -1.2,9 | 57 | | 42 | May/6 | 13 | 63.34 | 64.81 | 63.68(-0.15) | 63.5(-0.25) | 63.03(-0.29) | 62.93 | -0.2 | | 4 | 27(-0.8) | 5 | [-3] | [-9] | [-1] | -73 | -41 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -1 | -8 | -1.2,7 | 57 | | 43 | May/6 | 12 | 63.34 | 64.81 | 63.78(-0.15) | 63.66(-0.27) | 63.21(-0.33) | 62.92 | -0.2 | | 4 | 28(-0.2) | 0 | [-3] | [-10] | [-2] | -82 | -61 | RG | -0.5 | Wait | | (-3) | -7 | 6 | -14 | -19 | -1.4,3 | 57 | | 44 | May/6 | 11 | 63.34 | 64.81 | 63.88(-0.16) | 63.83(-0.14) | 63.42(-0.4) | 62.73 | -0.3 | | 4 | 28(0.9) | -20 | [-3] | [-10] | [-15] | -89 | -121 | DT | -1.1 | HoldShort | | (-4) | -8 | -11 | -24 | -20 | -1.8,6 | 57 | | 45 | May/6 | 10 | 63.34 | 64.81 | 63.98(-0.16) | 63.92(-0.05) | 63.67(-0.28) | 63.07 | -0.1 | | 4 | 27(-0.7) | -15 | [-3] | [-7] | [-14] | -69 | -52 | DT | -1 | OpenShort | | (-3) | -6 | -13 | -18 | -20 | -1.5,19 | 57 | | | | |
| 46 | May/6 | 9 | 63.34 | 64.81 | 64.08(-0.14) | 63.95(0.02) | 63.85(-0.19) | 63.48 | 0.1 | | 4 | 28(0.2) | -5 | [-3] | [-4] | [-10] | -40 | 3 | RG | -0.6 | Wait? | | (-2) | -4 | -12 | -9 | -20 | -0.9,33 | 57 | | 47 | May/5 | 15 | 63.27 | 64.68 | 64.17(-0.07) | 63.94(0.07) | 63.97(-0.21) | 63.86 | 0.3 | | 4 | 27(-5.1) | 5 | [-1] | [-3] | [-3] | -18 | -30 | RG | -0.2 | Wait? | | (-2) | -4 | -3 | -2 | -19 | -0.5,45 | 59 | | 48 | May/5 | 14 | 63.27 | 64.68 | 64.22(-0.18) | 63.89(0.11) | 64.11(-0.21) | 63.95 | 0.3 | | 4 | 33(-4.4) | -5 | [-4] | [-3] | [-3] | -15 | 88 | RG | -0.2 | Wait | | (-1) | -4 | -2 | -5 | -16 | -0.4,45 | 59 | | 49 | May/5 | 13 | 63.27 | 64.68 | 64.33(-0.18) | 63.82(0.05) | 64.24(0.12) | 64.01 | 0.3 | | 4 | 37(-3.8) | 5 | [-4] | [3] | [0] | -13 | 156 | RG | -0.3 | Wait | | (-4) | 2 | 2 | -4 | 6 | -0.4,47 | 59 | | 50 | May/5 | 12 | 63.27 | 64.68 | 64.45(-0.19) | 63.79(0.02) | 64.16(0.16) | 63.95 | 0.3 | | 4 | 41(-3.1) | 15 | [-4] | [3] | [-1] | -11 | 146 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -4 | 19 | -0.5,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|