|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $50.0100 One month high (close): $69.7500
COF Daily Change: 9.62% Daily StdDev 7.48% COF EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $59.16(9.62%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 58.8 | 59.54 | 57.19(-0.26) | 54.81(-0.36) | 54.46(0.82) | 56.62 | -0.4 | | 2 | 51(-0.4) | 45 | [-4] | [7] | [43] | -27 | 340 | UR | 0.9 | SmallShort | | (-4) | 11 | 42 | 23 | 20 | -0.2,28 | 57 | Sample size 14 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -1.2%(57%)
Daily Trend: %
Up Forces: 58.8(daily_ema_20 3.85%)
Down Forces: 54.81(hourly_sma_10 -3.2%)
Support Levels:
Resistance Levels: 57.19(hourly_sma_20 1.01%) 59.54(weak_daily_ema_10 5.16%)
|
| | | 2 | May/14 | 10 | 58.8 | 59.54 | 57.34(-0.35) | 55.01(-0.65) | 54.02(0.18) | 55 | -0.8 | | 2 | 52(0.8) | 50 | [-5] | [-4] | [34] | -63 | -40 | RG | 0.4 | Wait | | (-6) | 2 | 60 | 11 | 20 | -0.9,10 | 57 | | 3 | May/14 | 9 | 58.8 | 59.54 | 57.54(-0.53) | 55.37(-1.11) | 53.92(-0.81) | 52.79 | -1.2 | | 2 | 51(4.5) | -50 | [-7] | [-21] | [-17] | -98 | -523 | DT | -0.5 | OpenShort? | | (-8) | -11 | -27 | 0 | -20 | -1.9,0 | 57 | | 4 | May/13 | 15 | 58.38 | 60.06 | 57.85(-0.46) | 55.99(-1.09) | 54.36(-0.77) | 53.82 | -0.9 | | 1 | 46(1.7) | -30 | [-6] | [-22] | [-5] | -95 | -456 | DT | -0.2 | OpenShort? | | (-7) | -10 | -7 | 3 | -20 | -1.8,0 | 57 | | 5 | May/13 | 14 | 58.38 | 60.06 | 58.12(-0.69) | 56.61(-1.03) | 54.78(-0.68) | 54.08 | -0.8 | | 1 | 45(1.9) | -50 | [-9] | [-21] | [-10] | -95 | -205 | DT | -0.3 | OpenShort | | (-7) | -9 | -8 | 4 | -20 | -1.8,0 | 57 | | | | |
| 6 | May/13 | 13 | 58.38 | 60.06 | 58.52(-0.63) | 57.2(-0.92) | 55.16(-1.51) | 54.38 | -0.8 | | 1 | 43(2.9) | -50 | [-9] | [-31] | [-13] | -98 | -473 | DT | -0.4 | OpenShort | | (-10) | -21 | -4 | 3 | -20 | -1.9,0 | 57 | | 7 | May/13 | 12 | 58.38 | 60.06 | 58.89(-0.59) | 57.73(-0.9) | 56(-1.43) | 54.55 | -0.8 | | 1 | 40(4) | -50 | [-8] | [-30] | [-19] | -105 | -517 | DT | -0.7 | HoldShort | | (-9) | -19 | -11 | 5 | -20 | -2.2,0 | 57 | | 8 | May/13 | 11 | 58.38 | 60.06 | 59.24(-0.54) | 58.25(-0.83) | 56.81(-1.4) | 54.98 | -0.7 | | 1 | 36(4.4) | -50 | [-7] | [-29] | [-27] | -108 | -539 | DT | -1 | HoldShort | | (-8) | -19 | -24 | -9 | -20 | -2.3,0 | 57 | | 9 | May/13 | 10 | 58.38 | 60.06 | 59.56(-0.48) | 58.74(-0.72) | 57.62(-1.4) | 55.91 | -0.5 | | 1 | 31(3.7) | -50 | [-7] | [-28] | [-17] | -107 | -484 | DT | -1.1 | HoldShort | | (-7) | -19 | -1 | -10 | -20 | -2.3,1 | 57 | | 10 | May/13 | 9 | 58.38 | 60.06 | 59.85(-0.47) | 59.16(-0.68) | 58.44(-1.36) | 55.96 | -0.5 | | 1 | 28(4.9) | -50 | [-6] | [-27] | [-44] | -119 | -524 | DT | -1.8 | HoldShort? | | (-7) | -19 | -65 | -19 | -20 | -2.8,1 | 57 | | | | |
| 11 | May/12 | 15 | 58.37 | 61.62 | 60.13(-0.28) | 59.56(-0.18) | 59.24(-0.36) | 58.63 | 0.1 | | 5 | 23(0.8) | -5 | [-4] | [-8] | [-8] | -81 | -68 | RG | -0.5 | Wait? | | (-4) | -5 | 1 | -16 | -20 | -1.3,2 | 64 | | 12 | May/12 | 14 | 58.37 | 61.62 | 60.3(-0.19) | 59.67(-0.07) | 59.45(-0.41) | 58.57 | 0 | | 5 | 22(1.2) | -15 | [-3] | [-8] | [-15] | -78 | -206 | DT | -0.8 | OpenShort | | (-4) | -6 | -11 | -13 | -20 | -1.6,12 | 64 | | 13 | May/12 | 13 | 58.37 | 61.62 | 60.41(-0.17) | 59.71(0.01) | 59.7(-0.26) | 59.03 | 0.1 | | 5 | 21(0.7) | -5 | [-2] | [-5] | [-14] | -61 | -133 | RG | -0.6 | Wait | | (-2) | -4 | -23 | -4 | -20 | -1.3,22 | 64 | | 14 | May/12 | 12 | 58.37 | 61.62 | 60.51(-0.11) | 59.71(0.14) | 59.85(-0.07) | 60.01 | 0.3 | | 5 | 20(-0.4) | 15 | [-2] | [-1] | [1] | -34 | 10 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 4 | 3 | -0.5,29 | 64 | | 15 | May/12 | 11 | 58.37 | 61.62 | 60.58(-0.14) | 59.63(-0.36) | 59.89(0.02) | 59.98 | 0.3 | | 5 | 21(-0.5) | 30 | [-2] | [-3] | [12] | -39 | 40 | RG | 0.1 | Wait | | (-2) | 0 | 7 | 2 | 20 | -0.6,26 | 64 | | | | |
| 16 | May/12 | 10 | 58.37 | 61.62 | 60.66(-0.2) | 59.85(-0.34) | 59.88(-0.01) | 59.67 | 0.3 | | 5 | 21(0.2) | 20 | [-3] | [-4] | [3] | -49 | 29 | RG | -0.2 | Wait | | (-3) | -0 | -3 | -4 | 20 | -0.9,24 | 64 | | 17 | May/12 | 9 | 58.37 | 61.62 | 60.78(-0.15) | 60.05(-0.29) | 59.88(0.25) | 59.78 | 0.3 | | 5 | 21(0.5) | 30 | [-2] | [0] | [2] | -45 | 43 | UR | -0.1 | SmallShort? | | (-3) | 3 | -1 | 2 | 20 | -1,30 | 64 | | 18 | May/11 | 15 | 58.25 | 62.21 | 60.87(-0.1) | 60.22(-0.28) | 59.73(0.28) | 59.81 | 0.3 | | 6 | 20(-1.3) | 40 | [-1] | [2] | [-1] | -44 | -3 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 7 | 8 | -1,31 | 66 | | 19 | May/11 | 14 | 58.25 | 62.21 | 60.93(0.11) | 60.39(-0.23) | 59.56(0.33) | 60.2 | 0.4 | | 6 | 22(-1.3) | 50 | [2] | [3] | [7] | -38 | -148 | UT | 0.6 | OpenLong | | (-1) | 5 | 6 | 16 | 20 | -0.7,30 | 66 | | 20 | May/11 | 13 | 58.25 | 62.21 | 60.87(0.09) | 60.53(-0.28) | 59.37(-0.74) | 59.93 | 0.3 | | 6 | 23(-1.1) | 40 | [1] | [-12] | [1] | -52 | -408 | RG | 0.5 | Wait | | (1) | -10 | 6 | 1 | -12 | -0.8,18 | 66 | | | | |
| 21 | May/11 | 12 | 58.25 | 62.21 | 60.82(0.08) | 60.7(-0.38) | 59.81(-0.69) | 59.69 | 0.3 | | 6 | 24(-0.6) | 40 | [1] | [-12] | [-0] | -65 | -434 | RG | -0.1 | Wait | | (1) | -9 | 16 | -15 | -20 | -0.9,8 | 66 | | 22 | May/11 | 11 | 58.25 | 62.21 | 60.77(-0.02) | 60.93(-0.3) | 60.23(-0.81) | 59.01 | 0.2 | | 6 | 25(-0.1) | 0 | [-0] | [-13] | [-21] | -85 | -464 | RG | -1 | SmallLong | | (0) | -11 | 1 | -52 | -20 | -1.4,0 | 66 | | 23 | May/11 | 10 | 58.25 | 62.21 | 60.77(-0) | 61.11(-0.35) | 60.72(-0.82) | 58.97 | 0.1 | | 6 | 25(0.9) | -5 | [0] | [-14] | [-22] | -55 | -496 | DR | -1.4 | OpenShort | | (0) | -11 | -6 | -38 | -20 | -1.5,33 | 66 | | 24 | May/11 | 9 | 58.25 | 62.21 | 60.78(-0.04) | 61.32(-0.34) | 61.22(-0.77) | 59.22 | 0.2 | | 6 | 24(0.9) | -10 | [-1] | [-13] | [-40] | -19 | -406 | DT | -1.7 | OpenShort? | | (0) | -11 | -68 | -24 | -20 | -1.3,64 | 66 | | 25 | May/8 | 15 | 58.1 | 62.24 | 60.81(0.12) | 61.53(0.08) | 61.69(0.16) | 62.16 | 0.8 | | 7 | 23(1.2) | 45 | [2] | [4] | [8] | 72 | 143 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 6 | 20 | 1.2,92 | 64 | | | | |
| 26 | May/8 | 14 | 58.1 | 62.24 | 60.74(0.05) | 61.48(-0.04) | 61.59(-0.07) | 61.76 | 0.7 | | 7 | 22(0) | 40 | [1] | [-0] | [6] | 60 | 101 | UT | 0.2 | OpenLong | | (1) | -1 | 7 | 0 | 20 | 0.9,87 | 64 | | 27 | May/8 | 13 | 58.1 | 62.24 | 60.71(-0.03) | 61.5(-0.03) | 61.63(0.21) | 61.48 | 0.7 | | 7 | 22(-0.5) | 40 | [-0] | [4] | [1] | 53 | 207 | UR | -0.1 | SmallShort | | (0) | 3 | -0 | 1 | 7 | 0.7,85 | 64 | | 28 | May/8 | 12 | 58.1 | 62.24 | 60.73(-0.04) | 61.52(0.08) | 61.5(0.13) | 61.49 | 0.7 | | 7 | 22(-1.6) | 35 | [-1] | [3] | [-2] | 55 | 207 | RG | -0 | Wait | | (-0) | 2 | -2 | 3 | -20 | 0.7,87 | 64 | | 29 | May/8 | 11 | 58.1 | 62.24 | 60.75(-0.12) | 61.47(0.44) | 61.42(0.09) | 61.58 | 0.7 | | 7 | 24(-3.4) | 25 | [-2] | [5] | [-5] | 60 | 280 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 14 | -20 | 0.7,92 | 64 | | 30 | May/8 | 10 | 58.1 | 62.24 | 60.82(-0.21) | 61.2(0.44) | 61.36(-0.02) | 61.65 | 0.7 | | 7 | 27(-3.4) | 15 | [-3] | [3] | [-4] | 49 | 336 | RG | 0.2 | Wait | | (-2) | -0 | -8 | 10 | -20 | 0.6,84 | 64 | | | | |
| 31 | May/8 | 9 | 58.1 | 62.24 | 60.95(-0.19) | 60.93(0.51) | 61.37(-0.01) | 61.98 | 0.8 | | 7 | 31(-2.8) | 30 | [-3] | [4] | [11] | 46 | 352 | UR | 0.4 | SmallShort? | | (-3) | -0 | 27 | 9 | 6 | 0.7,78 | 64 | | 32 | May/7 | 15 | 57.95 | 61.7 | 61.07(-0.29) | 60.62(0.29) | 61.38(-0.26) | 60.83 | 0.6 | | 7 | 33(-0.4) | 5 | [-4] | [-1] | [-4] | 18 | 177 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -2 | -20 | -0.1,70 | 61 | | 33 | May/7 | 14 | 57.95 | 61.7 | 61.25(-0.03) | 60.45(0.35) | 61.54(0.03) | 61.08 | 0.6 | | 7 | 34(0) | 35 | [-0] | [4] | [-1] | 20 | 5 | RG | -0.3 | Wait | | (-4) | 0 | -4 | 2 | -2 | -0.1,72 | 61 | | 34 | May/7 | 13 | 57.95 | 61.7 | 61.25(0) | 60.24(0.26) | 61.52(0.78) | 61.27 | 0.7 | | 7 | 34(0) | 50 | [0] | [14] | [3] | 19 | 188 | UR | -0.1 | SmallShort | | (-0) | 11 | -10 | 11 | 20 | 0,69 | 61 | | 35 | May/7 | 12 | 57.95 | 61.7 | 61.27(0.04) | 60.09(0.15) | 61.04(0.91) | 61.71 | 0.7 | | 7 | 34(0) | 50 | [1] | [15] | [14] | 25 | 251 | UT | 0.4 | OpenLong | | (1) | 13 | -6 | 22 | 20 | 0.3,67 | 61 | | | | |
| 36 | May/7 | 11 | 57.95 | 61.7 | 61.25(0.04) | 60(0.14) | 60.49(1.05) | 61.98 | 0.8 | | 7 | 34(0.2) | 50 | [1] | [17] | [24] | 15 | 336 | UT | 0.9 | OpenLong | | (1) | 14 | 8 | 33 | 20 | 0.4,55 | 61 | | 37 | May/7 | 10 | 57.95 | 61.7 | 61.23(0.04) | 59.92(-0.02) | 59.86(0.85) | 61.65 | 0.7 | | 7 | 34(-0.1) | 50 | [1] | [13] | [26] | -14 | 237 | UT | 1 | OpenLong | | (0) | 12 | 15 | 23 | 20 | 0.2,31 | 61 | | 38 | May/7 | 9 | 57.95 | 61.7 | 61.2(-0.06) | 59.93(-0.17) | 59.36(0.69) | 61.01 | 0.6 | | 7 | 34(-0.5) | 50 | [-1] | [10] | [34] | -40 | 193 | UR | 1 | SmallShort? | | (0) | 10 | 52 | 16 | 20 | -0.1,13 | 61 | | 39 | May/6 | 15 | 57.74 | 60.98 | 61.24(-0.07) | 60.03(-0.69) | 58.95(-0.3) | 58.86 | 0.2 | | 7 | 34(1.2) | 35 | [-1] | [-8] | [0] | -85 | -390 | RG | -0.1 | Wait? | | (-3) | -4 | -2 | 2 | 5 | -1.4,0 | 65 | | 40 | May/6 | 14 | 57.74 | 60.98 | 61.28(-0.21) | 60.45(-0.84) | 59.13(-0.64) | 58.93 | 0.2 | | 7 | 33(1.7) | 20 | [-3] | [-14] | [1] | -84 | -331 | RG | -0.1 | Wait | | (-1) | -9 | 1 | 2 | 7 | -1.4,1 | 65 | | | | |
| 41 | May/6 | 13 | 57.74 | 60.98 | 61.41(-0.24) | 60.96(-0.91) | 59.51(-0.76) | 58.87 | 0.2 | | 7 | 31(2.1) | 5 | [-3] | [-16] | [-7] | -89 | -361 | RG | -0.4 | Wait | | (-3) | -11 | -6 | -6 | -20 | -1.6,1 | 65 | | 42 | May/6 | 12 | 57.74 | 60.98 | 61.56(-0.17) | 61.52(-0.85) | 59.97(-0.89) | 59.11 | 0.3 | | 7 | 29(2) | 5 | [-2] | [-17] | [-9] | -92 | -456 | RG | -0.6 | Wait | | (-3) | -12 | 3 | -15 | -20 | -1.7,1 | 65 | | 43 | May/6 | 11 | 57.74 | 60.98 | 61.67(-0.17) | 62.05(-0.4) | 60.51(-0.99) | 59 | 0.3 | | 7 | 27(2.5) | -15 | [-2] | [-16] | [-32] | -90 | -507 | DT | -1.1 | OpenShort | | (-3) | -14 | -18 | -22 | -20 | -1.9,8 | 65 | | 44 | May/6 | 10 | 57.74 | 60.98 | 61.77(-0.12) | 62.3(-0.24) | 61.12(-1.05) | 59.75 | 0.4 | | 7 | 25(1.5) | -15 | [-2] | [-15] | [-31] | -72 | -463 | DT | -1.1 | OpenShort | | (-2) | -14 | -25 | -25 | -20 | -1.6,18 | 65 | | 45 | May/6 | 9 | 57.74 | 60.98 | 61.85(-0.03) | 62.45(-0.07) | 61.77(-1.03) | 60.82 | 0.6 | | 7 | 23(0.3) | 0 | [-0] | [-14] | [-20] | -48 | -394 | RG | -0.8 | SmallLong? | | (-0) | -14 | -8 | -23 | -20 | -0.9,25 | 65 | | | | |
| 46 | May/5 | 15 | 57.48 | 60.4 | 61.85(0) | 62.5(-0.06) | 62.42(-1.03) | 61.16 | 0.7 | | 8 | 23(-3.8) | -5 | [0] | [-13] | [-19] | -24 | -362 | DR | -1.1 | OpenShort? | | (0) | -14 | -15 | -25 | -20 | -0.6,41 | 63 | | 47 | May/5 | 14 | 57.48 | 60.4 | 61.87(-0.29) | 62.54(0.1) | 63.07(-0.82) | 61.81 | 0.8 | | 8 | 27(-2.6) | -15 | [-4] | [-10] | [-14] | 4 | 74 | DT | -0.9 | OpenShort | | (1) | -11 | -5 | -23 | -20 | -0,54 | 63 | | 48 | May/5 | 13 | 57.48 | 60.4 | 62.05(-0.24) | 62.48(0.07) | 63.59(0.16) | 62.04 | 0.9 | | 8 | 29(-3) | 10 | [-3] | [4] | [-11] | 21 | 272 | RG | -1 | SmallLong | | (-4) | 2 | -22 | 7 | -20 | -0,71 | 63 | | 49 | May/5 | 12 | 57.48 | 60.4 | 62.2(-0.19) | 62.44(0.53) | 63.49(0.56) | 63 | 1.1 | | 8 | 32(-3.3) | 20 | [-3] | [13] | [-9] | 51 | 444 | RG | -0.3 | Wait | | (-2) | 8 | -24 | 17 | -20 | 0.5,88 | 63 | | 50 | May/5 | 11 | 57.48 | 60.4 | 62.32(-0.15) | 62.11(0.41) | 63.13(0.89) | 64.07 | 1.3 | | 8 | 36(-4.2) | 50 | [-2] | [17] | [12] | 73 | 643 | UR | 0.5 | SmallShort | | (-2) | 12 | -8 | 24 | 20 | 1,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|