Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $36.5300      One month high (close): $45.1700

YANG Daily Change: 1.39%   Daily StdDev 8.4%   YANG EMA_5_Trend: -0.54%   10Minute StdDev: $1.0282

Latest Price :  $39.38(1.39%)

Mon. May 18, 2020($2.2)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.9)   Wed. May 13, 2020($0.7)   Tue. May 12, 2020($0.3)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($1.2)   Thu. May 7, 2020($0.2)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.5

Sample size 26   Avg positive next hour return: 0.98%(58%)   Avg negative next hour return: -0.55%(42%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   40.39  40.11  38.94(0.24 39.9(0.42 40.12(-0.539.9-0.2    -250(0.4)-20[3][-3][-8]42-114DR-0.2OpenShort    (3)-62-11-200.9,6947

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.94(weak_hourly_sma_20 -2.41%)  
Resistance Levels: 40.11(daily_ema_10 0.53%)   40.39(daily_ema_20 1.23%)  
 
2May/1413   40.39  40.11  38.85(0.21 39.73(0.51 40.32(0.1839.82-0.3    -249(0.8)-25[3][6][-13]4485CR-0.5HoldShort    (3)2-7-20-200.9,7147
3May/1412   40.39  40.11  38.77(0.27 39.53(0.55 40.25(0.2540.06-0.2    -248(1.5)-15[3][7][-5]64123CR-0.2HoldShort    (3)3-0-21-151.3,8147
4May/1411   40.39  40.11  38.66(0.25 39.31(0.39 40.15(0.4240.07-0.2    -247(2.2)-20[3][8][-4]75211CR-0.1HoldShort    (4)5-20-8201.4,9047
5May/1410   40.39  40.11  38.57(0.33 39.16(0.69 39.98(0.7840.750.2    -245(6.7)10[4][14][8]104438RG0.8SmallShort    (4)9-5-4202.3,9647
 
6May/149   40.39  40.11  38.44(0.34 38.89(0.75 39.67(1.3540.920.3    -238(11.1)40[4][21][33]126650UT1.6HoldLong?    (5)16457203.1,9847
7May/1315   40.57  40.14  38.31(0.15 38.6(0.47 39.14(0.8639.44-0.5    -227(3.7)-10[2][14][3]98356RG0.5Wait?    (2)10-41202,9843
8May/1314   40.57  40.14  38.25(0.19 38.42(0.5 38.81(0.8639.57-0.5    -223(4.5)25[2][14][18]115375UT1.5HoldLong    (2)101033202.6,10043
9May/1313   40.57  40.14  38.18(0.16 38.23(0.37 38.48(0.3839.23-0.6    -219(3.6)20[2][7][15]106214UT1.8HoldLong    (2)5146202.6,9143
10May/1312   40.57  40.14  38.12(0.15 38.09(0.29 38.33(0.5739.2-0.6    -215(5.1)40[2][9][27]95272UT2.6OpenLong    (2)72931203.3,6243
 
11May/1311   40.57  40.14  38.06(0.03 37.98(0.04 38.11(0.1338.27-1.1    -210(0.2)5[0][2][4]1560RG0.7Wait    (0)216-22201,4043
12May/1310   40.57  40.14  38.06(-0)  37.96(-0.13 38.06(0.0737.77-1.3    -210(0.1)-15[0][0][-3]-33-53DR-1.4OpenShort    (-0)1-5-103-1.3,5043
13May/139   40.57  40.14  38.05(0.02 38.01(-0.01 38.04(0.1637.93-1.2    -210(-0.2)-15[0][2][-5]2-5CR-0.5HoldShort?    (0)2-1813-16-0.6,6743
14May/1215   40.8  39.96  38.04(0.01 38.01(0.1 37.98(0.3538.51-1.1    -210(0.5)15[0][5][18]80203UT2.4HoldLong?    (1)41449202.2,7544
15May/1214   40.8  39.96  38.04(-0.33 37.97(-0.07 37.85(0.0138.08-1.3    -29(-18.8)-25[-4][-1][5]-4333DP1.1OpenShort    (-0)0216200.2,4144
 
16May/1213   40.8  39.96  38.16(-0.34 38(-0.05 37.85(-0.0438.02-1.3    -228(-8.8)-25[-4][-2][6]-36284DP0.3OpenShort    (-5)-113320-0.2,1944
17May/1212   40.8  39.96  38.29(-0.36 38.02(-0.17 37.87(-0.337.63-1.5    -237(-4.9)-35[-4][-6][-4]-66112DT-0.3OpenShort    (-5)-4-0-10-20-0.8,444
18May/1211   40.8  39.96  38.43(-0.34 38.09(-0.09 37.99(-0.1637.64-1.5    -242(-3.2)-35[-4][-3][-7]-5180DT-0.4OpenShort    (-5)-2-7-4-20-0.9,2244
19May/1210   40.8  39.96  38.56(-0.34 38.12(-0.08 38.05(-0.1337.85-1.4    -245(-3.3)-35[-4][-3][-5]-44119DT-0.2OpenShort    (-4)-2-83-20-0.7,2444
20May/129   40.8  39.96  38.69(-0.3 38.15(0.01 38.1(-0.1138.09-1.3    -248(-2.4)-20[-4][-2][0]-37114DT-0OpenShort?    (-4)-1-18-13-0.6,2844
 
21May/1115   40.89  39.93  38.81(-0.24 38.14(0.02 38.14(-0.0938.11-1.3    -351(-0.8)-25[-3][-2][-1]-3936DT-0OpenShort?    (-4)-1-46-10-0.6,2636
22May/1114   40.89  39.93  38.9(-0.3 38.13(0.1 38.18(-0.0238.23-1.2    -352(-2)-20[-4][-1][1]-54128DP0OpenShort    (-3)-08-0-18-0.6,1136
23May/1113   40.89  39.93  39.02(-0.31 38.09(0.04 38.19(-0.0237.97-1.4    -354(-0.6)-25[-4][-1][-3]-6136DT-0.2OpenShort    (-4)-0-4-1-20-0.9,1236
24May/1112   40.89  39.93  39.14(-0.29 38.07(-0.08 38.19(-0) 38.1-1.3    -354(-0.2)-25[-3][-2][0]-5812DT-0.1OpenShort    (-4)0-7220-0.9,1536
25May/1111   40.89  39.93  39.25(-0.29 38.1(-0.61 38.2(0.1438.31-1.2    -354(-0.5)0[-3][-3][15]-5375RG0.1Wait    (-3)21720-0.8,1736
 
26May/1110   40.89  39.93  39.37(-0.27 38.33(-0.6 38.15(0.1638.28-1.2    -355(0.1)-5[-3][-3][11]-5927RG0.1Wait    (-4)20620-0.9,1436
27May/119   40.89  39.93  39.48(-0.26 38.56(-0.54 38.09(0.2538.28-1.2    -355(0.9)10[-3][-1][9]-6323RG0.2Wait?    (-4)38820-1,1236
28May/815   41.13  40.03  39.58(-0.25 38.77(-0.59 38(0.1338.03-1.5    -454(1.3)-15[-3][-4][-1]-74-108DT0OpenShort?    (-4)2-37-16-1.3,944
29May/814   41.13  40.03  39.68(-0.35 39(-0.6 37.95(-0.1238.11-1.4    -453(1.4)-25[-4][-7][-0]-76-77DT0.1OpenShort    (-3)-1212-20-1.4,944
30May/813   41.13  40.03  39.82(-0.35 39.24(-0.59 38(-1.3538.04-1.5    -451(2.8)-45[-4][-22][-5]-88-434DT0OpenShort    (-5)-1625-20-1.7,544
 
31May/812   41.13  40.03  39.96(-0.38 39.47(-0.5 38.52(-1.3137.99-1.5    -448(3.9)-50[-5][-21][-11]-95-440DT-0.5OpenShort    (-5)-1661-20-1.9,344
32May/811   41.13  40.03  40.11(-0.39 39.67(-0.68 39.03(-1.337.81-1.6    -445(7)-50[-5][-22][-23]-113-512DT-1.3HoldShort    (-5)-160-46-20-2.5,044
33May/810   41.13  40.03  40.27(-0.38 39.94(-0.67 39.54(-1.2737.8-1.6    -438(11)-50[-5][-21][-30]-104-552DT-2.2HoldShort    (-5)-15-17-32-20-3.1,2444
34May/89   41.13  40.03  40.42(-0.35 40.21(-0.49 40.05(-1.0538.34-1.3    -427(11.6)-50[-4][-18][-44]-99-419DT-3.1OpenShort?    (-4)-13-69-26-20-3.7,4444
35May/715   41.39  40.4  40.56(-0.05 40.41(0.03 40.48(0.1440.65-0.4    -315(-1.8)-5[-1][1][6]24103UR0.5SmallShort?    (-1)2316200.3,6651
 
36May/714   41.39  40.4  40.58(-0.27 40.4(0.01 40.42(0.2740.54-0.4    -317(-12.6)-20[-3][2][5]-9322UR0.4SmallShort    (-1)35820-0.1,4451
37May/713   41.39  40.4  40.69(-0.36 40.4(0.02 40.31(-0.0740.38-0.5    -329(-11.4)-35[-4][-2][1]-21259DP0.1OpenShort    (-4)-129-12-0.5,4251
38May/712   41.39  40.4  40.84(-0.37 40.39(0.08 40.34(-0.0740.32-0.5    -341(-8.3)-30[-4][-2][-1]-25218DT-0OpenShort    (-5)-1-514-17-0.6,4051
39May/711   41.39  40.4  40.99(-0.32 40.36(-0.1 40.37(0.0740.48-0.5    -349(-5.1)-15[-4][-1][5]-33211DP0.1OpenShort    (-5)13420-0.5,3051
40May/710   41.39  40.4  41.12(-0.34 40.4(-0.12 40.34(-0.0840.39-0.5    -354(-3.6)-15[-4][-3][6]-47135DP0OpenShort    (-4)-112417-0.7,2151
 
41May/79   41.39  40.4  41.26(-0.41 40.45(-0.26 40.37(-0.2839.98-0.7    -358(-2.4)-35[-5][-7][-8]-6630DT-0.3OpenShort?    (-5)-3-16-1-20-1.1,1251
42May/615   41.48  40.58  41.43(-0.38 40.56(-0.09 40.48(0.0840.52-0.5    -260(-4.1)-20[-5][-1][3]-45178DP0OpenShort?    (-4)12517-0.8,2547
43May/614   41.48  40.58  41.59(-0.36 40.6(-0.1 40.45(0.2640.46-0.5    -264(-2)-5[-4][1][2]-58153UR0SmallShort    (-5)3342-0.9,1547
44May/613   41.48  40.58  41.74(-0.37 40.64(-0.19 40.35(-0.2840.35-0.6    -266(-0.5)-20[-4][-6][-3]-63-32DT0OpenShort    (-5)-3-66-20-1.1,1547
45May/612   41.48  40.58  41.89(-0.36 40.72(-0.11 40.46(-0.1740.54-0.5    -267(-0.2)-5[-4][-4][2]-60-5RG0.1Wait    (-5)-20122-1,1547
 
46May/611   41.48  40.58  42.04(-0.31 40.76(-0.55 40.53(-0.2440.54-0.5    -267(1.4)5[-4][-7][9]-69-111RG0Wait    (-4)-36520-1.1,947
47May/610   41.48  40.58  42.17(-0.27 40.98(-0.73 40.63(-0.2840.34-0.6    -266(3.4)5[-3][-9][8]-81-231RG-0.2Wait    (-4)-312220-1.4,447
48May/69   41.48  40.58  42.28(-0.31 41.28(-0.83 40.74(-0.4739.95-0.8    -262(6.3)-50[-4][-12][-20]-97-359DT-0.6OpenShort?    (-4)-6-29-32-20-1.9,147
49May/515   41.54  40.67  42.41(-0.21 41.62(-0.54 40.93(-0.140.93-0.3    -256(2.8)-15[-3][-6][-4]-83-167DT0OpenShort?    (-2)-12-280-1.4,247
50May/514   41.54  40.67  42.5(0.18 41.85(-0.53 40.97(-0.0740.87-0.3    -253(-8)5[2][-4][-10]-88-570DR-0.1HoldShort    (-3)-1-5-29-20-1.6,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA