Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $56.8500      One month high (close): $60.5000

XLP Daily Change: -0.25%   Daily StdDev 3.15%   XLP EMA_5_Trend: 0.02%   10Minute StdDev: $0.6923

Latest Price :  $56.89(-0.25%)

Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.4)   Thu. May 14, 2020($0.4)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.3

Sample size 2   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.15%(50%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1410   58.1  57.43  54.83(-0.17 51.43(-0.36 56.79(24.6856.21-2    -41326(-1.8)-25[-5][776][54]506510UR-0SmallShort    (-6)784-2510200.1,9734

Daily Trend: %
Up Forces:
Down Forces: 51.43(hourly_sma_10 -8.5%)   54.83(hourly_sma_20 -2.46%)  
Support Levels:
Resistance Levels: 57.43(daily_ema_10 2.17%)   58.1(daily_ema_20 3.36%)  
 
2May/149   58.1  57.43  54.92(-0.13 51.62(-0.26 45.55(-0.3356.65-1.5    -41328(-1.4)-15[-4][-16][65]50367DP0.9OpenShort?    (-4)-11-1521200.1,9734
3May/1315   58.24  57.56  54.99(-0.11 51.75(-0.23 45.7(-0.356.91-1.4    -41329(-44.6)-15[-4][-15][83]53384DP0.9OpenShort?    (-4)-10-769200.2,9843
4May/1314   58.24  57.56  55.05(-0.1 51.87(-0.26 45.84(-0.1757.03-1.3    -41374(-1.1)-10[-3][-11][86]20419DP0.9OpenShort    (-4)-5-740200.2,6543
5May/1313   58.24  57.56  55.1(-0.09 52.01(-0.23 45.92(-0.3257.15-1.2    -41375(-0.9)-10[-3][-16][INF]-12383DP0.9OpenShort    (-3)-10INF29200.2,3343
 
6May/1312   58.24  57.56  55.15(-4.99 52.13(-10.06 46.07(-20.140-63.3    -41376(1345.4)-50[-158][-840][-1409]-155-10047DT-3.6HoldShort    (-169)-639-3215-11-20-4.4,543
7May/1311   58.24  57.56  58.05(-0.04 57.96(-0.13 57.69(-0.257.43-0.9    -430(4.2)-20[-1][-10][-7]-100-119DT-0.9HoldShort    (-2)-6-9-9-20-2.2,543
8May/1310   58.24  57.56  58.08(-0.02 58.03(-0.11 57.8(-0.1857.59-0.7    -426(2.8)-15[-1][-9][-3]-98-105DT-0.9OpenShort    (-1)-69-22-20-2.1,543
9May/139   58.24  57.56  58.09(-0.04 58.09(-0.17 57.9(-0.3357.43-0.9    -423(4.9)-45[-1][-15][-19]-122-151DT-2.2HoldShort?    (-2)-11-26-37-20-3.1,643
10May/1215   58.35  57.75  58.11(0.02 58.19(-0.07 58.09(-0.1857.9-0.5    -418(-2.3)-25[1][-7][-10]-72-102DR-1.1OpenShort?    (1)-6-10-34-16-1.3,1141
 
11May/1214   58.35  57.75  58.1(0.1 58.19(-0)  58.19(-0.0858.08-0.3    -421(-12.4)-20[3][-3][-7]-33-118DR-0.6OpenShort    (1)-33-35-20-0.1,2041
12May/1213   58.35  57.75  58.04(0.07 58.19(-0)  58.24(-0.0458.02-0.3    -433(-6.2)-25[2][-2][-8]-10-78DR-0.7OpenShort    (3)-1-3-27-20-0.1,4341
13May/1212   58.35  57.75  58(0.08 58.19(-0)  58.27(-0.0358.08-0.3    -439(-3.3)-20[3][-1][-9]31-77DR-0.5OpenShort    (3)-1-17-11-190.2,7641
14May/1211   58.35  57.75  57.96(0.1 58.23(0.05 58.27(0) 58.390    -442(-1)-10[3][1][2]73-30RG0.2Wait    (3)0-16141.1,9541
15May/1210   58.35  57.75  57.9(0.1 58.2(0.06 58.29(0.0458.40.1    -443(-1.5)-10[3][2][2]70-0RG0.3Wait    (3)15071.2,9041
 
16May/129   58.35  57.75  57.84(0.11 58.17(0.07 58.26(0.0658.3-0.1    -445(-1.9)-10[4][3][2]63-13RG0.1Wait?    (3)28-951.1,8541
17May/1115   58.47  57.9  57.78(0.08 58.13(0.02 58.23(0.0558.15-0.3    -247(-1)-10[3][2][-2]55-5CR-0.2HoldShort?    (3)2-2-1130.8,8550
18May/1114   58.47  57.9  57.73(0.08 58.12(0.05 58.2(0.0458.19-0.3    -248(-0.1)-15[3][2][-5]7012CR-0HoldShort    (3)1-11-4-51,9550
19May/1113   58.47  57.9  57.69(0.1 58.09(0.1 58.18(0.1158.39-0.1    -248(2.8)-10[3][6][3]9049RG0.5Wait    (3)454101.6,10050
20May/1112   58.47  57.9  57.63(0.07 58.03(0.11 58.11(0.0758.29-0.2    -245(2.6)-15[2][4][4]8857RG0.4Wait    (3)2100101.6,9850
 
21May/1111   58.47  57.9  57.59(0.07 57.96(0.19 58.07(0.0658.11-0.4    -243(1.6)-20[2][5][-1]8137CR0.1OpenShort    (2)25-3-201.3,9850
22May/1110   58.47  57.9  57.55(0.06 57.85(0.15 58.03(-0.0158.01-0.5    -241(1.4)-20[2][2][-3]7818CR-0.1OpenShort    (2)-0-4-5-121.2,9850
23May/119   58.47  57.9  57.52(0.05 57.76(0.14 58.04(0.0558.08-0.4    -240(2.4)-25[2][4][1]8863RG0.1Wait?    (2)200141.5,10050
24May/815   58.46  57.98  57.49(0.04 57.68(0.13 58.01(0.1158.08-0.4    -237(3.6)-20[1][6][2]9088RG0.2Wait?    (2)42-2201.7,9741
25May/814   58.46  57.98  57.46(0.01 57.6(0.15 57.95(0.1558.05-0.4    -234(1.8)-25[0][7][3]92128RG0.3Wait    (2)551151.8,9741
 
26May/813   58.46  57.98  57.45(-0.02 57.52(0.16 57.86(0.3357.95-0.5    -232(-1.6)-10[-1][13][3]87189UR0.3SmallShort    (0)11-516161.6,9741
27May/812   58.46  57.98  57.46(-0.01 57.43(0.14 57.67(0.3258.03-0.4    -233(-0.4)-5[-0][12][11]95190UR1.1SmallShort    (0)10533201.8,10041
28May/811   58.46  57.98  57.46(-0.02 57.35(0.13 57.49(0.2457.94-0.5    -234(-1.2)10[-1][9][16]88158UR1.4SmallShort    (-1)8956201.5,10041
29May/810   58.46  57.98  57.47(-0.02 57.28(0.07 57.35(0.1557.78-0.7    -235(-1.1)0[-1][6][12]40106UR1.3SmallShort    (-1)5934200.9,6741
30May/89   58.46  57.98  57.48(-0.01 57.24(0.04 57.26(0.1657.62-0.9    -236(-0.5)25[-0][5][18]-570UR1SmallShort?    (-1)53617200.4,3541
 
31May/715   58.47  58.03  57.49(-0.07 57.22(-0.06 57.17(-0.0356.98-1.6    -337(1.4)-10[-2][-3][-5]-79-28DT-0.5OpenShort?    (-2)-1-8-7-16-1.5,925
32May/714   58.47  58.03  57.53(-0.04 57.25(-0.04 57.19(-0.0557.13-1.4    -335(1.3)-10[-1][-3][-2]-62-42DT-0.2OpenShort    (-2)-2-85-3-1.2,1825
33May/713   58.47  58.03  57.55(-0.02 57.28(-0.03 57.22(0.0357.27-1.3    -334(0.4)-5[-1][-0][1]-55-22UR0.2SmallShort    (-1)1-3115-0.9,1825
34May/712   58.47  58.03  57.55(0)  57.3(-0.04 57.2(-0.0357.32-1.2    -333(-0.1)5[0][-2][5]-57-49RG0.4Wait    (0)-110514-0.7,1125
35May/711   58.47  58.03  57.56(-0.02 57.32(-0.12 57.22(-0.0857.15-1.4    -334(1.3)-10[-1][-5][1]-78-70DP-0.2OpenShort    (-1)-35-1-2-1.3,525
 
36May/710   58.47  58.03  57.57(-0.03 57.39(-0.18 57.26(-0.157.06-1.5    -332(2)-20[-1][-7][-6]-87-84DT-0.6OpenShort    (-1)-3-12-90-1.6,325
37May/79   58.47  58.03  57.59(0.01 57.5(-0.13 57.32(-0.0257.28-1.2    -330(-0.8)0[0][-3][1]-73-66RG-0.1Wait?    (0)-14-47-1.1,525
38May/615   58.52  58.17  57.59(0)  57.58(-0.14 57.33(-0.1157.21-1.4    -231(-2.2)-10[0][-6][-6]-74-88DR-0.4OpenShort?    (0)-4-10-6-16-1.2,635
39May/614   58.52  58.17  57.58(-0.02 57.66(-0.1 57.4(-0.0657.38-1.3    -233(0.4)-5[-1][-4][-2]-61-27RG-0.1Wait    (1)-2-1-6-10-0.7,735
40May/613   58.52  58.17  57.59(-0.02 57.72(-0.07 57.43(-0.1557.39-1.2    -233(0.4)-15[-1][-7][-4]-62-49DT-0.1OpenShort    (-1)-53-15-20-0.7,635
 
41May/612   58.52  58.17  57.6(-0.04 57.76(-0.08 57.52(-0.2757.33-1.3    -232(0.6)-25[-1][-11][-7]-57-78DT-0.6OpenShort    (-1)-9-1-23-20-0.9,1635
42May/611   58.52  58.17  57.62(-0.06 57.81(-0.04 57.67(-0.2557.35-1.3    -232(-0.2)-35[-2][-10][-12]-44-53DT-1.1OpenShort    (-1)-8-9-30-20-0.9,2935
43May/610   58.52  58.17  57.65(-0.06 57.83(0.02 57.82(-0.1957.51-1.1    -232(-1.7)-40[-2][-7][-9]-16-7DT-1.1OpenShort    (-1)-6-3-31-20-0.5,4735
44May/69   58.52  58.17  57.68(-0.07 57.82(0.05 57.93(-0.1457.57-1    -234(-2.5)-45[-2][-5][-11]1114DT-1.2OpenShort?    (-2)-5-14-19-20-0.4,7135
45May/515   58.52  58.34  57.72(-0.03 57.79(0.06 58.01(0.0257.82-0.8    -136(-0.6)-20[-1][1][-7]4757RG-0.6Wait?    (-1)1-16-2-120.3,8941
 
46May/514   58.52  58.34  57.73(-0.03 57.75(0.12 58(0.158.11-0.4    -137(-1.4)-15[-1][5][5]77126UR0.3SmallShort    (-1)3214201.1,9941
47May/513   58.52  58.34  57.74(-0.02 57.68(0.16 57.94(0.1558.07-0.5    -138(-0.6)-10[-1][7][4]67116UR0.4SmallShort    (-1)5-12070.9,9441
48May/512   58.52  58.34  57.75(-0.02 57.59(0.16 57.85(0.2558.08-0.5    -139(-1.6)-0[-1][10][7]53141UR0.6SmallShort    (0)8718200.9,8041
49May/511   58.52  58.34  57.76(-0.04 57.5(0.07 57.71(0.2357.96-0.6    -140(-2.5)-5[-1][8][9]36126UR0.7SmallShort    (-1)71112200.5,7341
50May/510   58.52  58.34  57.78(-0.07 57.46(0.02 57.58(0.1357.77-0.8    -143(-3.2)-10[-2][4][2]6100UR0.5SmallShort    (-2)4-4220-0,5641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA